Tỷ giá coin

Trang tin cập nhật tỷ giá hàng giờ của hơn 1300 loại tiền điện tử (tiền kỹ thuật số): Bitcoin (BTC), Ethereum (ETH), Ethereum Classic (ETC), Bitcoin Cash (BCH) cùng với nhiều altcoin khác….  Bảng tỷ giá được cập theo thời gian thực, các số liệu được cập nhật từ hệ thống sàn trực tuyến Coinmarketcap.

Lưu ý: Để dễ dàng theo dõi tỷ giá nhanh chóng, các bạn nên nhấn CTRL + F và điền mã của loại tiền cần tìm.

STT Tên USD Bán ra (VNĐ) Mua vào (VNĐ) % 24h
1 Bitcoin BTC 7518.63 171.086.426 171.612.730 -0.28%
2 Ethereum ETH 604.39 13.752.894 13.795.202 3.1%
3 Ripple XRP 0.615821 14.013 14.056 -0.44%
4 Bitcoin Cash BCH 1035.39 23.560.299 23.632.777 2.09%
5 EOS EOS 12.4647 283.634 284.507 5.18%
6 Litecoin LTC 120.598 2.744.207 2.752.649 -0.38%
7 Stellar XLM 0.293505 6.679 6.699 2.57%
8 Cardano ADA 0.20364 4.634 4.648 -0.03%
9 TRON TRX 0.0712535 1.621 1.626 -1.3%
10 IOTA MIOTA 1.53091 34.836 34.943 1.58%
11 NEO NEO 54.1246 1.231.605 1.235.394 1.53%
12 Dash DASH 337.922 7.689.415 7.713.070 -0.15%
13 Monero XMR 166.952 3.798.993 3.810.679 -0.08%
14 Tether USDT 1.00145 22.788 22.858 0.12%
15 NEM XEM 0.267529 6.088 6.106 1.71%
16 VeChain VEN 3.68479 83.847 84.105 2.0%
17 Ethereum Classic ETC 15.4466 351.487 352.569 1.01%
18 Binance Coin BNB 12.9936 295.669 296.579 2.27%
19 Bytecoin BCN 0.00697653 159 159 0.78%
20 Qtum QTUM 13.5852 309.131 310.082 0.52%
21 Zcash ZEC 288.681 6.568.936 6.589.144 -0.63%
22 OmiseGO OMG 10.9202 248.489 249.254 0.13%
23 ICON ICX 2.75272 62.638 62.831 1.8%
24 Lisk LSK 9.09113 206.869 207.505 -0.31%
25 Zilliqa ZIL 0.123408 2.808 2.817 0.32%
26 Ontology ONT 6.71813 152.871 153.341 1.34%
27 Bitcoin Gold BTG 46.5962 1.060.297 1.063.558 0.97%
28 Aeternity AE 3.22755 73.443 73.669 1.39%
29 Decred DCR 101.576 2.311.362 2.318.472 -1.72%
30 Steem STEEM 2.7685 62.997 63.191 -4.83%
31 0x ZRX 1.3222 30.087 30.179 2.33%
32 Verge XVG 0.0422573 962 965 2.61%
33 Bytom BTM 0.609752 13.875 13.918 -0.76%
34 Nano NANO 4.48175 101.982 102.296 0.21%
35 Siacoin SC 0.0163343 372 373 0.75%
36 BitShares BTS 0.198561 4.518 4.532 0.02%
37 Wanchain WAN 4.87642 110.963 111.304 8.59%
38 Populous PPT 13.954 317.523 318.500 -0.09%
39 Bitcoin Private BTCP 25.2498 574.559 576.327 17.55%
40 Bitcoin Diamond BCD 3.26281 74.245 74.474 3.58%
41 Stratis STRAT 4.96583 112.997 113.345 -5.96%
42 Maker MKR 784.55 17.852.435 17.907.354 2.32%
43 RChain RHOC 1.2708 28.917 29.006 5.88%
44 Waves WAVES 4.54454 103.411 103.729 -2.35%
45 Augur REP 40.8002 928.409 931.265 0.82%
46 Dogecoin DOGE 0.00355601 81 81 3.24%
47 Golem GNT 0.478755 10.894 10.928 2.44%
48 Mixin XIN 882.382 20.078.602 20.140.369 15.51%
49 DigiByte DGB 0.0354694 807 810 1.32%
50 Waltonchain WTC 11.0036 250.387 251.157 5.03%
51 IOStoken IOST 0.0399107 908 911 1.68%
52 Status SNT 0.0959112 2.182 2.189 0.3%
53 Aion AION 2.16751 49.322 49.473 0.93%
54 Hshare HSR 7.31185 166.381 166.893 2.0%
55 WaykiChain WICC 1.72215 39.188 39.308 2.46%
56 Basic Attention Token BAT 0.298714 6.797 6.818 1.35%
57 DigixDAO DGD 147.691 3.360.709 3.371.047 0.98%
58 Nebulas NAS 6.34223 144.317 144.761 4.4%
59 Loopring LRC 0.502872 11.443 11.478 0.42%
60 Komodo KMD 2.68802 61.166 61.354 2.13%
61 aelf ELF 1.05931 24.105 24.179 1.97%
62 Ark ARK 2.50823 57.075 57.250 2.64%
63 Ardor ARDR 0.255201 5.807 5.825 0.09%
64 Loom Network LOOM 0.4022 9.152 9.180 -0.56%
65 Dentacoin DCN 0.000714196 16 16 9.4%
66 Cortex CTXC 1.46066 33.237 33.340 2.08%
67 Skycoin SKY 23.8859 543.524 545.196 -5.04%
68 PIVX PIVX 3.80888 86.671 86.938 3.81%
69 MaidSafeCoin MAID 0.466745 10.621 10.653 22.64%
70 CyberMiles CMT 0.329084 7.488 7.511 12.54%
71 Fusion FSN 6.96089 158.395 158.882 6.21%
72 Bancor BNT 3.97487 90.448 90.726 3.57%
73 Polymath POLY 0.738191 16.798 16.849 4.93%
74 Syscoin SYS 0.379697 8.640 8.667 3.53%
75 MonaCoin MONA 3.38254 76.970 77.206 1.35%
76 Cryptonex CNX 4.41834 100.539 100.849 0.22%
77 Gas GAS 19.4705 443.051 444.414 2.34%
78 ReddCoin RDD 0.00672324 153 153 2.68%
79 Huobi Token HT 3.81125 86.725 86.992 2.59%
80 Elastos ELA 37.9143 862.740 865.394 0.88%
81 Mithril MITH 0.60462 13.758 13.800 -0.51%
82 Kyber Network KNC 1.37965 31.394 31.491 -3.06%
83 QASH QASH 0.520129 11.836 11.872 4.97%
84 Ethos ETHOS 2.2974 52.277 52.438 1.22%
85 GXChain GXS 2.90692 66.147 66.350 -5.51%
86 Dragonchain DRGN 0.725572 16.510 16.561 13.73%
87 FunFair FUN 0.0354424 806 809 2.46%
88 Centrality CENNZ 0.22692 5.164 5.179 6.54%
89 Substratum SUB 0.418263 9.518 9.547 2.19%
90 Holo HOT 0.00119109 27 27 3.96%
91 Kin KIN 0.00020654 5 5 9.79%
92 Enigma ENG 2.07186 47.145 47.290 2.43%
93 iExec RLC RLC 1.90567 43.364 43.497 12.93%
94 ZCoin XZC 31.5351 717.581 719.789 -0.69%
95 Factom FCT 17.2917 393.473 394.683 1.04%
96 Nuls NULS 3.65581 83.188 83.444 3.7%
97 Veritaseum VERI 71.0689 1.617.173 1.622.148 0.84%
98 Storm STORM 0.0343956 783 785 -0.35%
99 Electroneum ETN 0.020176 459 461 2.33%
100 Nxt NXT 0.136575 3.108 3.117 -0.18%
101 Gifto GTO 0.258071 5.872 5.890 1.87%
102 ZenCash ZEN 34.1291 776.608 778.997 5.83%
103 MyBit Token MYB 2.6582 60.487 60.673 22.81%
104 SALT SALT 2.19986 50.058 50.212 3.63%
105 Matrix AI Network MAN 0.862281 19.621 19.682 3.27%
106 DeepBrain Chain DBC 0.0858323 1.953 1.959 9.2%
107 Power Ledger POWR 0.33419 7.604 7.628 1.58%
108 ChainLink LINK 0.356022 8.101 8.126 2.44%
109 Revain R 0.654357 14.890 14.936 0.4%
110 WAX WAX 0.194893 4.435 4.448 3.84%
111 Nexus NXS 2.1098 48.008 48.156 7.46%
112 Byteball Bytes GBYTE 180.751 4.112.989 4.125.642 -4.77%
113 Bibox Token BIX 1.10298 25.098 25.176 2.49%
114 Quantstamp QSP 0.186214 4.237 4.250 -2.23%
115 eosDAC EOSDAC 0.172643 3.928 3.941 -0.1%
116 Monaco MCO 7.15352 162.778 163.279 -1.02%
117 True Chain TRUE 2.42599 55.203 55.373 11.09%
118 Civic CVC 0.325399 7.404 7.427 3.15%
119 Dropil DROP 0.00583689 133 133 -8.39%
120 Paypex PAYX 1.61615 36.775 36.889 -2.28%
121 BnkToTheFuture BFT 0.175339 3.990 4.002 -4.89%
122 Theta Token THETA 0.175166 3.986 3.998 0.28%
123 Request Network REQ 0.158055 3.597 3.608 4.05%
124 Neblio NEBL 8.3582 190.191 190.776 3.0%
125 Nexo NEXO 0.193361 4.400 4.413 11.52%
126 Emercoin EMC 2.58481 58.817 58.998 2.29%
127 Nucleus Vision NCASH 0.0251656 573 574 0.89%
128 Bottos BTO 0.223963 5.096 5.112 13.29%
129 TenX PAY 0.979959 22.299 22.368 0.58%
130 Decentraland MANA 0.0984391 2.240 2.247 2.18%
131 Storj STORJ 0.748771 17.038 17.091 0.67%
132 All Sports SOC 0.126054 2.868 2.877 0.56%
133 Achain ACT 0.204845 4.661 4.676 1.52%
134 Scry.info DDD 0.325519 7.407 7.430 2.58%
135 Aragon ANT 3.4327 78.111 78.351 -1.88%
136 Iconomi ICN 0.958935 21.821 21.888 0.24%
137 Blocknet BLOCK 18.2799 415.959 417.239 23.88%
138 Cindicator CND 0.0650958 1.481 1.486 3.97%
139 SingularityNET AGI 0.17382 3.955 3.967 34.51%
140 Delphy DPY 2.32187 52.834 52.997 6.78%
141 BitcoinDark BTCD 71.8929 1.635.923 1.640.955 -5.63%
142 High Performance Blockchain HPB 3.05195 69.447 69.661 4.84%
143 Asch XAS 0.955624 21.745 21.812 0.78%
144 Enjin Coin ENJ 0.116968 2.662 2.670 1.08%
145 Arcblock ABT 0.944038 21.482 21.548 4.26%
146 Time New Bank TNB 0.03698 841 844 -0.72%
147 Particl PART 9.66642 219.959 220.636 -2.53%
148 SmartCash SMART 0.0879637 2.002 2.008 -5.07%
149 IHT Real Estate Protocol IHT 0.17592 4.003 4.015 1.49%
150 Credits CS 0.618824 14.081 14.125 2.28%
151 MediBloc MED 0.02849 648 650 14.84%
152 SONM SNM 0.23484 5.344 5.360 6.1%
153 GameCredits GAME 1.29893 29.557 29.648 13.26%
154 Vertcoin VTC 1.84843 42.061 42.190 0.39%
155 Game.com GTC 0.135158 3.076 3.085 0.85%
156 Dent DENT 0.00761986 173 174 -2.41%
157 SophiaTX SPHTX 0.421028 9.580 9.610 7.96%
158 Gnosis GNO 72.5862 1.651.699 1.656.780 2.27%
159 POA Network POA 0.38685 8.803 8.830 2.78%
160 Ruff RUFF 0.0848845 1.932 1.937 -0.63%
161 Bluzelle BLZ 0.433588 9.866 9.897 2.47%
162 SIRIN LABS Token SRN 0.337409 7.678 7.701 14.46%
163 SmartMesh SMT 0.0545157 1.241 1.244 2.78%
164 DigitalNote XDN 0.011054 252 252 1.53%
165 Groestlcoin GRS 1.0714 24.380 24.455 6.3%
166 Ignis IGNIS 0.0985093 2.242 2.248 0.64%
167 Genaro Network GNX 0.308264 7.015 7.036 5.88%
168 Metal MTL 2.99406 68.130 68.339 1.81%
169 Ink INK 0.152578 3.472 3.483 -5.1%
170 BOScoin BOS 0.158496 3.607 3.618 7.89%
171 Santiment Network Token SAN 1.11542 25.381 25.459 3.62%
172 Dynamic Trading Rights DTR 0.0580972 1.322 1.326 1.76%
173 Raiden Network Token RDN 1.38769 31.577 31.674 3.69%
174 Apex CPX 0.160603 3.655 3.666 1.87%
175 Po.et POE 0.0293785 669 671 1.35%
176 Ubiq UBQ 1.61835 36.826 36.939 -2.15%
177 THEKEY TKY 0.0141091 321 322 4.82%
178 Jibrel Network JNT 0.404914 9.214 9.242 2.01%
179 Crypterium CRPT 0.816639 18.583 18.640 -9.13%
180 Lympo LYM 0.0887473 2.019 2.026 1.91%
181 Streamr DATAcoin DATA 0.0919745 2.093 2.099 2.48%
182 Bitcore BTX 4.00935 91.233 91.513 10.56%
183 DEW DEW 0.599605 13.644 13.686 2.43%
184 BridgeCoin BCO 2.28629 52.025 52.185 3.81%
185 DATA DTA 0.0132373 301 302 1.05%
186 NavCoin NAV 0.968334 22.034 22.102 5.3%
187 OriginTrail TRAC 0.225866 5.140 5.155 12.28%
188 MediShares MDS 0.0807125 1.837 1.842 1.37%
189 TokenPay TPAY 3.82667 87.076 87.344 0.98%
190 TomoChain TOMO 1.06161 24.157 24.231 1.94%
191 Ambrosus AMB 0.397738 9.051 9.078 6.17%
192 Zebi ZCO 0.123538 2.811 2.820 -4.0%
193 Cube AUTO 0.00907275 206 207 -6.44%
194 CRYPTO20 C20 1.41661 32.235 32.334 5.68%
195 Peercoin PPC 2.23838 50.934 51.091 2.1%
196 Litecoin Cash LCC 0.0962355 2.190 2.197 6.05%
197 Genesis Vision GVT 14.4956 329.847 330.862 2.52%
198 CyberVein CVT 0.060171 1.369 1.373 3.99%
199 Red Pulse RPX 0.0627876 1.429 1.433 -1.49%
200 ETHLend LEND 0.0458226 1.043 1.046 2.92%
201 OST OST 0.152954 3.480 3.491 7.2%
202 Pillar PLR 0.187716 4.271 4.285 1.05%
203 Banca BANCA 0.00415871 95 95 11.35%
204 ZClassic ZCL 12.0125 273.344 274.185 3.84%
205 Hydro Protocol HOT 0.0690021 1.570 1.575 18.85%
206 AdEx ADX 0.65591 14.925 14.971 3.67%
207 EDUCare EKT 0.137206 3.122 3.132 -3.43%
208 Republic Protocol REN 0.0934919 2.127 2.134 5.77%
209 IoT Chain ITC 0.96407 21.937 22.005 0.43%
210 Primecoin XPM 2.0017 45.549 45.689 -0.88%
211 BLOCKv VEE 0.0307807 700 703 3.0%
212 Bodhi BOT 1.17439 26.723 26.805 6.65%
213 PayPie PPP 0.565744 12.874 12.913 8.01%
214 Telcoin TEL 0.00155218 35 35 0.57%
215 Burst BURST 0.023764 541 542 5.95%
216 Edgeless EDG 0.525702 11.962 11.999 4.19%
217 Electra ECA 0.00182461 42 42 5.65%
218 CloakCoin CLOAK 8.82831 200.888 201.506 1.86%
219 Quantum Resistant Ledger QRL 0.857995 19.524 19.584 1.16%
220 Oyster PRL 0.570998 12.993 13.033 1.83%
221 Bread BRD 0.503123 11.449 11.484 -1.25%
222 SingularDTV SNGLS 0.0736707 1.676 1.682 10.53%
223 Rock RKT 0.140907 3.206 3.216 -1.04%
224 Ripio Credit Network RCN 0.0892442 2.031 2.037 1.42%
225 AirSwap AST 0.290632 6.613 6.634 1.59%
226 DAEX DAX 0.117343 2.670 2.678 1.26%
227 Eidoo EDO 1.48235 33.731 33.835 2.01%
228 BitBay BAY 0.0423562 964 967 3.05%
229 Einsteinium EMC2 0.195402 4.446 4.460 0.53%
230 BABB BAX 0.00201842 46 46 -0.54%
231 Viacoin VIA 1.72435 39.238 39.358 1.41%
232 district0x DNT 0.066 1.502 1.506 2.84%
233 DecentBet DBET 0.30946 7.042 7.063 0.15%
234 SpankChain SPANK 0.130023 2.959 2.968 3.64%
235 SaluS SLS 38.5989 878.318 881.020 -0.0%
236 NANJCOIN NANJ 0.00196388 45 45 -5.53%
237 Dai DAI 1.01136 23.013 23.084 0.84%
238 DATx DATX 0.0266388 606 608 4.71%
239 Docademic MTC 0.136736 3.111 3.121 -4.26%
240 Ravencoin RVN 0.0356093 810 813 0.22%
241 Experience Points XP 0.000158412 4 4 1.69%
242 bitCNY BITCNY 0.170853 3.888 3.900 -3.68%
243 HTMLCOIN HTML 0.00054634 12 12 -3.7%
244 UTRUST UTK 0.11734 2.670 2.678 3.36%
245 Gulden NLG 0.0898267 2.044 2.050 1.94%
246 ION ION 1.67927 38.212 38.329 6.95%
247 Primas PST 0.693866 15.789 15.837 -0.6%
248 Wings WINGS 0.392655 8.935 8.962 2.05%
249 Internet Node Token INT 0.233254 5.308 5.324 4.36%
250 Havven HAV 0.57282 13.035 13.075 0.29%
251 Datawallet DXT 0.0893813 2.034 2.040 20.99%
252 WePower WPR 0.0786509 1.790 1.795 0.57%
253 KuCoin Shares KCS 3.11882 70.969 71.187 -1.25%
254 KickCoin KICK 0.0743121 1.691 1.696 0.05%
255 WhiteCoin XWC 0.138797 3.158 3.168 -9.21%
256 AppCoins APPC 0.34394 7.826 7.850 3.42%
257 NAGA NGC 0.594573 13.530 13.571 9.03%
258 Wagerr WGR 0.187251 4.261 4.274 3.87%
259 Tierion TNT 0.0791218 1.800 1.806 3.4%
260 TrueUSD TUSD 1.01001 22.983 23.053 0.56%
261 WaBi WABI 0.742294 16.891 16.943 1.65%
262 BitRent RNTB 0.0398696 907 910 6.54%
263 Safe Exchange Coin SAFEX 0.0215649 491 492 5.09%
264 INS Ecosystem INS 1.09342 24.881 24.957 -0.03%
265 MinexCoin MNX 8.65551 196.956 197.562 -1.78%
266 VIBE VIBE 0.165346 3.762 3.774 2.21%
267 Modum MOD 1.80575 41.090 41.216 -5.68%
268 Trinity Network Credit TNC 0.0987281 2.247 2.253 -5.17%
269 Counterparty XCP 12.4918 284.251 285.125 2.7%
270 Zoin ZOI 1.82 41.414 41.542 -4.01%
271 Storiqa STQ 0.00413221 94 94 3.51%
272 Zeepin ZPT 0.0636885 1.449 1.454 -3.54%
273 Pura PURA 0.183059 4.166 4.178 4.69%
274 TokenCard TKN 1.29773 29.530 29.621 2.28%
275 SelfSell SSC 0.0805957 1.834 1.840 5.13%
276 Soarcoin SOAR 0.0291539 663 665 -5.12%
277 Electrify.Asia ELEC 0.0755958 1.720 1.725 2.09%
278 LBRY Credits LBC 0.183868 4.184 4.197 0.66%
279 CPChain CPC 0.106429 2.422 2.429 0.38%
280 TokenClub TCT 0.0637801 1.451 1.456 1.92%
281 Metaverse ETP ETP 0.85461 19.447 19.506 -0.26%
282 Odyssey OCN 0.0152262 346 348 0.41%
283 Tokenomy TEN 0.241786 5.502 5.519 -0.39%
284 YEE YEE 0.0219794 500 502 -0.56%
285 MobileGo MGO 0.305475 6.951 6.972 1.95%
286 QLINK QLC 0.124729 2.838 2.847 2.49%
287 DECENT DCT 0.578325 13.160 13.200 -1.2%
288 LinkEye LET 0.0493245 1.122 1.126 -1.29%
289 Presearch PRE 0.190521 4.335 4.349 -2.38%
290 ODEM ODE 0.165321 3.762 3.773 5.18%
291 Trade Token TIO 0.323468 7.361 7.383 11.67%
292 QunQun QUN 0.0358071 815 817 -0.95%
293 Lunyr LUN 12.4524 283.354 284.226 0.25%
294 Feathercoin FTC 0.140036 3.187 3.196 4.84%
295 Etherparty FUEL 0.0577723 1.315 1.319 15.83%
296 Dock DOCK 0.122759 2.793 2.802 7.68%
297 Blox CDT 0.0424644 966 969 8.14%
298 Melon MLN 46.4365 1.056.663 1.059.913 1.31%
299 TaaS TAAS 3.3238 75.633 75.866 -2.32%
300 Steem Dollars SBD 1.87432 42.650 42.781 -0.06%
301 Sentinel SENT 0.0140154 319 320 4.6%
302 YOYOW YOYOW 0.100232 2.281 2.288 1.93%
303 Datum DAT 0.0291403 663 665 1.24%
304 Namecoin NMC 1.78663 40.655 40.780 -2.49%
305 Stakenet XSN 0.400997 9.125 9.153 2.44%
306 Bloom BLT 0.549571 12.505 12.544 23.32%
307 FairCoin FAIR 0.488404 11.114 11.148 13.1%
308 FuzeX FXT 0.0354992 808 810 -7.3%
309 Unobtanium UNO 128.336 2.920.286 2.929.269 0.24%
310 Triggers TRIG 0.792029 18.023 18.078 2.4%
311 Mobius MOBI 0.0672855 1.531 1.536 2.25%
312 Cobinhood COB 0.0692022 1.575 1.580 -6.48%
313 Universa UTNP 0.013976 318 319 0.13%
314 BlockMason Credit Protocol BCPT 0.342796 7.800 7.824 3.46%
315 Spectre.ai Dividend Token SXDT 0.302254 6.878 6.899 2.65%
316 Aeon AEON 1.55441 35.371 35.479 2.38%
317 Refereum RFR 0.0104418 238 238 -0.09%
318 ECC ECC 0.000973473 22 22 6.89%
319 U Network UUU 0.00420314 96 96 2.9%
320 Shift SHIFT 2.00179 45.551 45.691 0.66%
321 Viberate VIB 0.140928 3.207 3.217 3.55%
322 Propy PRO 1.2102 27.538 27.623 10.72%
323 Humaniq HMQ 0.142601 3.245 3.255 3.51%
324 DeepOnion ONION 1.53086 34.835 34.942 11.79%
325 Proxeus XES 0.115373 2.625 2.633 1.52%
326 Legolas Exchange LGO 0.188762 4.295 4.308 0.63%
327 Unikoin Gold UKG 0.159059 3.619 3.631 1.62%
328 ColossusXT COLX 0.00203025 46 46 3.5%
329 FirstBlood 1ST 0.258305 5.878 5.896 0.99%
330 Elastic XEL 0.240604 5.475 5.492 1.79%
331 Phore PHR 1.6609 37.794 37.910 8.07%
332 Aurora DAO AURA 0.213071 4.848 4.863 6.39%
333 CasinoCoin CSC 0.00060345 14 14 -16.21%
334 Bankex BKX 0.305923 6.961 6.983 4.51%
335 OracleChain OCT 0.719824 16.380 16.430 22.03%
336 Neurotoken NTK 0.266095 6.055 6.074 7.45%
337 SunContract SNC 0.17935 4.081 4.094 1.47%
338 COSS COSS 0.180194 4.100 4.113 2.4%
339 Cofound.it CFI 0.0658203 1.498 1.502 1.36%
340 Fitrova FRV 0.00300713 68 69 -15.34%
341 Hive Project HVN 0.0567103 1.290 1.294 9.46%
342 iXledger IXT 0.591677 13.464 13.505 13.6%
343 Medicalchain MTN 0.113514 2.583 2.591 1.18%
344 Lamden TAU 0.146395 3.331 3.341 -3.86%
345 Zeusshield ZSC 0.0179984 410 411 0.45%
346 Sentinel Chain SENC 0.104207 2.371 2.379 -1.85%
347 STK STK 0.0586049 1.334 1.338 2.74%
348 Aeron ARN 1.53906 35.021 35.129 7.91%
349 CoinPoker CHP 0.0806515 1.835 1.841 6.35%
350 Alphacat ACAT 0.00710706 162 162 17.04%
351 Stox STX 0.458834 10.441 10.473 1.16%
352 Synereo AMP 0.193451 4.402 4.416 1.39%
353 adToken ADT 0.0323243 736 738 2.0%
354 Decision Token HST 0.60379 13.739 13.782 0.69%
355 SwftCoin SWFTC 0.0110134 251 251 -1.33%
356 SpaceChain SPC 0.0373395 850 852 11.56%
357 Bean Cash BITB 0.00758722 173 173 3.31%
358 DAOstack GEN 0.571091 12.995 13.035 -2.06%
359 Pepe Cash PEPECASH 0.0270646 616 618 1.08%
360 PotCoin POT 0.0863363 1.965 1.971 -7.15%
361 Mothership MSP 0.135211 3.077 3.086 7.46%
362 Unibright UBT 0.1507 3.429 3.440 10.85%
363 Qbao QBT 0.288961 6.575 6.596 0.26%
364 Fortuna FOTA 0.0463666 1.055 1.058 -3.62%
365 Everex EVX 1.12567 25.615 25.693 3.08%
366 Lykke LKK 0.0590315 1.343 1.347 -0.4%
367 XTRABYTES XBY 0.0429522 977 980 5.53%
368 XinFin Network XDCE 0.0050505 115 115 -1.0%
369 Bitcoin Green BITG 5.51394 125.470 125.856 -9.06%
370 ProChain PRA 0.368663 8.389 8.415 -0.35%
371 LEOcoin LEO 0.178886 4.071 4.083 -1.65%
372 Karma KRM 0.0101954 232 233 0.25%
373 ugChain UGC 0.031681 721 723 -1.12%
374 Energo TSL 0.0269246 613 615 1.68%
375 Mercury MER 0.178582 4.064 4.076 -0.59%
376 MedicCoin MEDIC 0.0968865 2.205 2.211 -1.6%
377 PRIZM PZM 0.934872 21.273 21.338 3.86%
378 LALA World LALA 0.092698 2.109 2.116 23.8%
379 Crown CRW 0.935209 21.281 21.346 0.15%
380 SHIELD XSH 0.0359909 819 821 -5.17%
381 UpToken UP 0.121989 2.776 2.784 4.52%
382 Peerplays PPY 4.35502 99.098 99.403 -0.37%
383 BlackCoin BLK 0.224552 5.110 5.125 1.38%
384 AI Doctor AIDOC 0.0385609 877 880 -1.64%
385 Boolberry BBR 1.46529 33.343 33.445 -0.5%
386 Dimecoin DIME 0.0000314080 1 1 -7.97%
387 HempCoin THC 0.0727346 1.655 1.660 -0.05%
388 Hexx HXX 10.1569 231.120 231.831 2.48%
389 Monetha MTH 0.075925 1.728 1.733 3.75%
390 Agrello DLT 0.191704 4.362 4.376 1.5%
391 DMarket DMT 0.327898 7.461 7.484 0.82%
392 I/O Coin IOC 0.976807 22.227 22.296 -0.91%
393 Matchpool GUP 0.2171 4.940 4.955 1.16%
394 Pascal Coin PASC 0.773406 17.599 17.653 14.17%
395 AICHAIN AIT 0.0300851 685 687 12.96%
396 Tao XTO 0.488404 11.114 11.148 -12.12%
397 Incent INCNT 0.344136 7.831 7.855 0.0%
398 Hydrogen HYDRO 0.00538523 123 123 9.62%
399 Hi Mutual Society HMC 0.0386594 880 882 8.33%
400 Flash FLASH 0.0171106 389 391 -2.21%
401 Sharder SS 0.0542486 1.234 1.238 18.23%
402 Ormeus Coin ORME 0.89833 20.441 20.504 1.29%
403 GridCoin GRC 0.0390467 889 891 1.67%
404 Blockport BPT 0.292781 6.662 6.683 9.3%
405 WeTrust TRST 0.164834 3.751 3.762 0.51%
406 Blocktix TIX 0.375598 8.547 8.573 -0.79%
407 Bitcoin Atom BCA 0.833265 18.961 19.019 -4.89%
408 bitUSD BITUSD 1.09549 24.928 25.005 -4.68%
409 Blackmoon BMC 0.70508 16.044 16.093 1.03%
410 ALQO ALQO 0.345868 7.870 7.894 4.84%
411 indaHash IDH 0.0372353 847 850 -2.86%
412 MARK.SPACE MRK 0.0632806 1.440 1.444 20.76%
413 DADI DADI 0.189378 4.309 4.323 0.18%
414 Aphelion APH 0.407754 9.278 9.307 6.11%
415 Diamond DMD 5.29412 120.468 120.838 -2.47%
416 FlorinCoin FLO 0.102443 2.331 2.338 -3.01%
417 VeriCoin VRC 0.476272 10.838 10.871 0.04%
418 DIMCOIN DIM 0.00694219 158 158 -2.09%
419 OAX OAX 0.582447 13.254 13.294 10.39%
420 Polybius PLBT 3.66845 83.476 83.732 0.99%
421 Moeda Loyalty Points MDA 0.741339 16.869 16.921 2.37%
422 Radium RADS 4.14501 94.320 94.610 2.19%
423 Omni OMNI 25.4678 579.520 581.303 -0.56%
424 Selfkey KEY 0.00742114 169 169 2.68%
425 Restart Energy MWAT MWAT 0.0342552 779 782 -2.44%
426 Cappasity CAPP 0.0321545 732 734 7.89%
427 Envion EVN 0.128073 2.914 2.923 -1.93%
428 Covesting COV 0.797691 18.151 18.207 -2.67%
429 Swarm SWM 0.273056 6.213 6.233 12.19%
430 carVertical CV 0.00249866 57 57 0.72%
431 Mooncoin MOON 0.0000619994 1 1 -15.62%
432 Measurable Data Token MDT 0.0461422 1.050 1.053 0.29%
433 LATOKEN LA 0.166725 3.794 3.805 0.09%
434 FundRequest FND 0.19237 4.377 4.391 -8.49%
435 Divi DIVX 2.5137 57.199 57.375 3.57%
436 RevolutionVR RVR 0.0639353 1.455 1.459 5.4%
437 EchoLink EKO 0.0360013 819 822 1.18%
438 MonetaryUnit MUE 0.101484 2.309 2.316 0.95%
439 ShipChain SHIP 0.0784129 1.784 1.790 37.39%
440 PACcoin $PAC 0.00356752 81 81 -4.39%
441 Numeraire NMR 9.84112 223.935 224.624 -2.67%
442 Bismuth BIS 1.30885 29.783 29.875 6.04%
443 OneRoot Network RNT 0.0557231 1.268 1.272 11.65%
444 ATMChain ATM 0.0028212 64 64 -10.26%
445 Chronobank TIME 18.4596 420.048 421.340 60.09%
446 E-Dinar Coin EDR 0.0146673 334 335 -2.2%
447 BitClave CAT 0.0258181 587 589 5.71%
448 Credo CREDO 0.0235125 535 537 19.56%
449 Uquid Coin UQC 1.28343 29.204 29.294 -6.79%
450 Nebula AI NBAI 0.0109706 250 250 0.72%
451 NPER NPER 0.242959 5.529 5.546 5.77%
452 Hacken HKN 2.58079 58.726 58.907 -1.67%
453 Oxycoin OXY 0.114989 2.617 2.625 9.41%
454 Databits DTB 0.550769 12.533 12.571 4.28%
455 SIBCoin SIB 0.733579 16.693 16.744 0.95%
456 REBL REBL 0.0721124 1.641 1.646 0.55%
457 SureRemit RMT 0.024493 557 559 5.1%
458 TE-FOOD TFD 0.0266539 607 608 -1.94%
459 SolarCoin SLR 0.288503 6.565 6.585 -2.73%
460 Expanse EXP 1.53886 35.017 35.124 0.03%
461 ShareX SEXC 0.0188088 428 429 8.17%
462 Bee Token BEE 0.0693342 1.578 1.583 19.65%
463 Remme REM 0.0193339 440 441 4.1%
464 aXpire AXP 0.0433967 987 991 10.7%
465 Rubycoin RBY 0.447298 10.178 10.210 -2.6%
466 SwissBorg CHSB 0.0197248 449 450 4.43%
467 NoLimitCoin NLC2 0.0544476 1.239 1.243 3.56%
468 bitqy BQ 0.00362807 83 83 -24.73%
469 Banyan Network BBN 0.07218 1.642 1.648 4.5%
470 Cashaa CAS 0.029958 682 684 38.26%
471 PolicyPal Network PAL 0.0340465 775 777 8.53%
472 Polis POLIS 5.06476 115.249 115.603 5.07%
473 Playkey PKT 0.824074 18.752 18.809 14.6%
474 Zap ZAP 0.105208 2.394 2.401 1.02%
475 Olympus Labs MOT 0.302366 6.880 6.902 5.85%
476 Neumark NEU 0.388181 8.833 8.860 2.04%
477 Rialto XRL 0.144744 3.294 3.304 -3.34%
478 Smartlands SLT 2.16643 49.297 49.449 -2.31%
479 PolySwarm NCT 0.00751605 171 172 10.42%
480 Profile Utility Token PUT 0.241851 5.503 5.520 3.65%
481 Linda LINDA 0.00120725 27 28 -2.95%
482 DomRaider DRT 0.0183581 418 419 -0.44%
483 Quantum QAU 0.144887 3.297 3.307 3.3%
484 Rentberry BERRY 0.042249 961 964 -5.25%
485 Pareto Network PARETO 0.0439868 1.001 1.004 5.21%
486 DeviantCoin DEV 4.41131 100.379 100.688 3.86%
487 Friendz FDZ 0.0209698 477 479 10.95%
488 Nework NKC 0.0722929 1.645 1.650 -24.95%
489 HeroNode HER 0.0262792 598 600 1.88%
490 Matryx MTX 0.455641 10.368 10.400 0.07%
491 Clams CLAM 3.38516 77.029 77.266 7.66%
492 LUXCoin LUX 5.79553 131.877 132.283 8.0%
493 NewYorkCoin NYC 0.0000769774 2 2 0.41%
494 LoMoCoin LMC 0.043955 1.000 1.003 -1.77%
495 Graft GRFT 0.0414804 944 947 7.39%
496 Rivetz RVT 0.389768 8.869 8.896 0.99%
497 Digitex Futures DGTX 0.014554 331 332 2.64%
498 BitSend BSD 0.527264 11.998 12.035 1.11%
499 Myriad XMY 0.00632883 144 144 3.96%
500 Rise RISE 0.0798935 1.818 1.824 12.75%
501 Nimiq Exchange Token NET 0.949137 21.598 21.664 1.26%
502 Hubii Network HBT 0.734737 16.719 16.770 3.37%
503 Fluz Fluz FLUZ 0.0482046 1.097 1.100 -0.33%
504 LockTrip LOC 1.05675 24.046 24.120 0.69%
505 Elixir ELIX 0.309054 7.033 7.054 -0.87%
506 ICOS ICOS 17.6311 401.196 402.430 -0.05%
507 Etheroll DICE 1.39546 31.754 31.851 1.86%
508 U.CASH UCASH 0.00529122 120 121 -32.47%
509 Paragon PRG 0.146674 3.338 3.348 3.47%
510 PeepCoin PCN 0.000676614 15 15 11.03%
511 Swarm City SWT 1.12506 25.601 25.679 -2.99%
512 Titanium BAR TBAR 0.214183 4.874 4.889 -0.61%
513 Morpheus Network MORPH 0.39222 8.925 8.952 10.48%
514 NeosCoin NEOS 2.39356 54.465 54.633 1.27%
515 MktCoin MLM 0.00817837 186 187 -4.88%
516 Musicoin MUSIC 0.0117217 267 268 2.94%
517 Patientory PTOY 0.129738 2.952 2.961 1.36%
518 Helbiz HBZ 0.0183404 417 419 3.86%
519 OKCash OK 0.120923 2.752 2.760 -2.12%
520 Russian Miner Coin RMC 5860.84 133.363.414 133.773.673 6.45%
521 Effect.AI EFX 0.0454098 1.033 1.036 -1.36%
522 BitDegree BDG 0.0246992 562 564 0.19%
523 Energycoin ENRG 0.0714572 1.626 1.631 -0.27%
524 Sprouts SPRTS 0.0000009267 0 0 -1.55%
525 B2BX B2B 0.527374 12.000 12.037 0.71%
526 Bulwark BWK 1.11553 25.384 25.462 -0.47%
527 Lendingblock LND 0.0150194 342 343 11.82%
528 CoinFi COFI 0.0488927 1.113 1.116 -1.42%
529 Flixxo FLIXX 0.10993 2.501 2.509 0.46%
530 Devery EVE 0.134021 3.050 3.059 8.31%
531 DubaiCoin DBIX 3.75736 85.499 85.762 23.68%
532 The ChampCoin TCC 0.0508691 1.158 1.161 0.01%
533 Local World Forwarders LWF 0.0899414 2.047 2.053 2.76%
534 HollyWoodCoin HWC 1.71315 38.983 39.103 1.88%
535 ATN ATN 0.386637 8.798 8.825 2.65%
536 FoldingCoin FLDC 0.0139759 318 319 0.3%
537 Leverj LEV 0.0703129 1.600 1.605 -1.84%
538 CargoX CXO 0.0635835 1.447 1.451 6.7%
539 Morpheus Labs MITX 0.0463062 1.054 1.057 -2.2%
540 Debitum DEB 0.0431338 982 985 2.61%
541 EZToken EZT 0.701076 15.953 16.002 -17.53%
542 Oyster Shell SHL 0.127636 2.904 2.913 -5.57%
543 Block Array ARY 0.117556 2.675 2.683 12.52%
544 Stealth XST 0.27446 6.245 6.265 -0.71%
545 BitTube TUBE 0.152607 3.473 3.483 16.46%
546 Stipend SPD 1.46544 33.346 33.449 -6.97%
547 XPA XPA 0.137795 3.136 3.145 3.01%
548 Nexium NXC 0.117996 2.685 2.693 3.1%
549 Dovu DOVU 0.104667 2.382 2.389 3.3%
550 NaPoleonX NPX 0.303931 6.916 6.937 7.5%
551 EncrypGen DNA 0.122559 2.789 2.797 -10.89%
552 FintruX Network FTX 0.137567 3.130 3.140 0.21%
553 Travelflex TRF 0.0965865 2.198 2.205 -5.72%
554 Spectrecoin XSPEC 0.363999 8.283 8.308 4.74%
555 Insights Network INSTAR 0.0594245 1.352 1.356 0.68%
556 Dynamic DYN 1.51052 34.372 34.478 1.16%
557 GoldCoin GLD 0.181866 4.138 4.151 -5.86%
558 InvestFeed IFT 0.0388317 884 886 9.09%
559 InsurePal IPL 0.0368101 838 840 17.8%
560 PinkCoin PINK 0.0193444 440 442 -0.38%
561 Zippie ZIPT 0.0505608 1.151 1.154 -0.4%
562 ATBCoin ATB 0.175014 3.982 3.995 -2.79%
563 Leadcoin LDC 0.00930033 212 212 4.19%
564 Snovio SNOV 0.0179063 407 409 -0.35%
565 IDEX Membership IDXM 3618.24 82.333.051 82.586.328 3.19%
566 Payfair PFR 0.0812813 1.850 1.855 18.95%
567 EXRNchain EXRN 0.0000777964 2 2 21.13%
568 ToaCoin TOA 0.00284255 65 65 7.44%
569 Golos GOLOS 0.057589 1.310 1.314 -0.7%
570 Bounty0x BNTY 0.0519302 1.182 1.185 -3.49%
571 Novacoin NVC 3.40219 77.417 77.655 -3.28%
572 Everus EVR 0.084061 1.913 1.919 -6.92%
573 FedoraCoin TIPS 0.0000331574 1 1 -0.39%
574 IP Exchange IPSX 0.0087224 198 199 -0.28%
575 CVCoin CVCOIN 0.708692 16.126 16.176 2.72%
576 Pluton PLU 8.19612 186.503 187.076 -3.41%
577 Solaris XLR 5.22075 118.798 119.164 4.55%
578 AirToken AIR 0.0065588 149 150 17.08%
579 Espers ESP 0.000316213 7 7 -15.09%
580 Ink Protocol XNK 0.0393898 896 899 9.63%
581 Mysterium MYST 0.347977 7.918 7.943 2.17%
582 Dero DERO 2.88561 65.662 65.864 -1.3%
583 ALIS ALIS 0.173188 3.941 3.953 -5.56%
584 Pure PURE 0.509803 11.601 11.636 -6.69%
585 LIFE LIFE 0.000297482 7 7 7.06%
586 Auctus AUC 0.402838 9.167 9.195 10.95%
587 Pandacoin PND 0.00020419 5 5 -4.86%
588 Pirl PIRL 0.379244 8.630 8.656 0.95%
589 AidCoin AID 0.177074 4.029 4.042 -8.93%
590 ConnectJob CJT 0.0587164 1.336 1.340 -7.79%
591 Mintcoin MINT 0.000264868 6 6 1.5%
592 SportyCo SPF 0.124061 2.823 2.832 1.88%
593 Curecoin CURE 0.272305 6.196 6.215 2.52%
594 HEAT HEAT 0.189264 4.307 4.320 -4.28%
595 Gladius Token GLA 0.469113 10.675 10.708 -2.34%
596 adbank ADB 0.0133171 303 304 -7.19%
597 Bitcrystals BCY 0.274925 6.256 6.275 2.44%
598 Sphere SPHR 2.06354 46.956 47.100 2.67%
599 Aventus AVT 1.04707 23.826 23.899 -2.65%
600 Bezop BEZ 0.146324 3.330 3.340 36.12%
601 Ecobit ECOB 0.0140166 319 320 11.17%
602 Global Cryptocurrency GCC 0.00722721 164 165 -6.57%
603 Zilla ZLA 0.161583 3.677 3.688 -4.16%
604 Change CAG 0.167122 3.803 3.815 2.54%
605 Linker Coin LNC 0.0548515 1.248 1.252 -1.98%
606 AdHive ADH 0.0579845 1.319 1.323 8.36%
607 Xaurum XAUR 0.0480765 1.094 1.097 -4.13%
608 ClearCoin CLR 0.00758904 173 173 6.06%
609 Worldcore WRC 0.0343763 782 785 -3.06%
610 Syndicate SYNX 0.308098 7.011 7.032 -0.02%
611 JET8 J8T 0.0180092 410 411 0.62%
612 TrueFlip TFL 0.95767 21.792 21.859 12.89%
613 AdShares ADST 0.306492 6.974 6.996 -14.66%
614 CanYaCoin CAN 0.142293 3.238 3.248 7.49%
615 CommerceBlock CBT 0.0340705 775 778 6.68%
616 Auroracoin AUR 0.681619 15.510 15.558 -1.89%
617 GoByte GBX 3.73458 84.980 85.242 -10.45%
618 Sumokoin SUMO 1.31941 30.023 30.116 -1.7%
619 Blue Protocol BLUE 0.160421 3.650 3.662 12.25%
620 Circuits of Value COVAL 0.00586084 133 134 0.13%
621 Sequence SEQ 0.127887 2.910 2.919 1.96%
622 TransferCoin TX 0.898259 20.440 20.503 -3.2%
623 Global Currency Reserve GCR 0.0553023 1.258 1.262 6.05%
624 Waves Community Token WCT 0.571964 13.015 13.055 -1.63%
625 APX APX 8.01553 182.393 182.954 -2.09%
626 GET Protocol GET 0.542225 12.338 12.376 5.31%
627 Spectiv SIG 0.020193 459 461 -1.74%
628 Monoeci XMCC 0.952364 21.671 21.738 11.58%
629 Opus OPT 0.0398366 906 909 -1.44%
630 Publica PBL 0.300272 6.833 6.854 -12.62%
631 Eroscoin ERO 0.0287322 654 656 2.68%
632 Kore KORE 2.62899 59.823 60.007 -0.57%
633 Bitmark BTM 0.610626 13.895 13.938 13.97%
634 HOQU HQX 0.0349407 795 798 6.84%
635 ArtByte ABY 0.00661522 151 151 1.88%
636 Tokes TKS 1.54702 35.202 35.311 -8.24%
637 HelloGold HGT 0.0196701 448 449 -0.56%
638 Haven Protocol XHV 2.0572 46.812 46.956 2.37%
639 Atmos ATMOS 0.0503432 1.146 1.149 2.94%
640 Target Coin TGT 0.00527428 120 120 -13.31%
641 Aditus ADI 0.0213364 486 487 -20.56%
642 Viuly VIU 0.00707905 161 162 -5.72%
643 Universal Currency UNIT 0.356968 8.123 8.148 0.41%
644 Internet of People IOP 1.40309 31.927 32.026 -9.94%
645 Spectre.ai Utility Token SXUT 0.198716 4.522 4.536 3.43%
646 GeoCoin GEO 1.53424 34.912 35.019 -1.37%
647 DAO.Casino BET 0.0289459 659 661 -22.61%
648 BioCoin BIO 0.00774703 176 177 1.9%
649 Vice Industry Token VIT 0.0207631 472 474 -15.78%
650 ClearPoll POLL 0.684031 15.565 15.613 -5.06%
651 ATLANT ATL 0.127229 2.895 2.904 9.28%
652 Breakout Stake BRX 0.760001 17.294 17.347 -5.04%
653 BitDice CSNO 0.0676251 1.539 1.544 3.43%
654 EuropeCoin ERC 0.466238 10.609 10.642 2.22%
655 BitStation BSTN 0.00177586 40 41 0.42%
656 BunnyCoin BUN 0.0000445155 1 1 -1.01%
657 Dotcoin DOT 0.0151751 345 346 -2.79%
658 Anoncoin ANC 2.14154 48.731 48.881 -15.29%
659 Colu Local Network CLN 0.0539709 1.228 1.232 3.9%
660 Open Trading Network OTN 2.31635 52.709 52.871 0.8%
661 FidentiaX FDX 0.0422425 961 964 -0.51%
662 BuzzCoin BUZZ 0.00022496 5 5 48.76%
663 Dether DTH 0.0604191 1.375 1.379 -2.94%
664 HyperStake HYP 0.00353756 80 81 -0.1%
665 vTorrent VTR 0.371262 8.448 8.474 0.87%
666 2GIVE 2GIVE 0.00820628 187 187 7.07%
667 Sether SETH 0.245933 5.596 5.613 18.2%
668 Pesetacoin PTC 0.0316052 719 721 1.3%
669 Qwark QWARK 0.0751944 1.711 1.716 1.1%
670 LatiumX LATX 0.0515682 1.173 1.177 103.96%
671 AMLT AMLT 0.0492961 1.122 1.125 0.53%
672 Karbo KRB 0.696189 15.842 15.891 7.5%
673 Nullex NLX 0.100713 2.292 2.299 -8.61%
674 Cryptopay CPAY 0.060304 1.372 1.376 -6.12%
675 Peculium PCL 0.00408505 93 93 6.4%
676 Bitcoin Plus XBC 36.1353 822.259 824.788 -14.03%
677 Jiyo JIYO 0.122201 2.781 2.789 -30.86%
678 Zeitcoin ZEIT 0.000106363 2 2 -2.71%
679 SpreadCoin SPR 0.388773 8.847 8.874 0.36%
680 Internxt INXT 6.19597 140.989 141.423 28.6%
681 ExclusiveCoin EXCL 0.840957 19.136 19.195 0.4%
682 Memetic / PepeCoin MEME 0.17242 3.923 3.935 1.04%
683 DopeCoin DOPE 0.032921 749 751 3.71%
684 Crave CRAVE 0.250121 5.692 5.709 1.68%
685 BitcoinZ BTCZ 0.00212151 48 48 -6.99%
686 Neutron NTRN 0.106123 2.415 2.422 -2.05%
687 NuBits USNBT 0.369736 8.413 8.439 2.56%
688 B3Coin KB3 0.00518187 118 118 -9.86%
689 Blockpool BPL 0.167603 3.814 3.826 -4.49%
690 Voise VOISE 0.007191 164 164 -0.04%
691 MyWish WISH 0.197159 4.486 4.500 4.55%
692 VeriumReserve VRM 2.26794 51.607 51.766 6.45%
693 Gatcoin GAT 0.00692746 158 158 5.87%
694 Astro ASTRO 1.08547 24.700 24.776 2.88%
695 Tracto TRCT 0.134378 3.058 3.067 17.05%
696 DigiPulse DGPT 1.58759 36.126 36.237 2.39%
697 HEROcoin PLAY 0.029889 680 682 -3.39%
698 Monkey Project MONK 3.06537 69.752 69.967 2.85%
699 Hush HUSH 0.890269 20.258 20.320 1.22%
700 Sharpe Platform Token SHP 0.209653 4.771 4.785 17.68%
701 Starta STA 0.66505 15.133 15.180 16.95%
702 Bitcloud BTDX 0.150954 3.435 3.446 -4.87%
703 Ixcoin IXC 0.163604 3.723 3.734 -4.75%
704 BlockCAT CAT 0.466238 10.609 10.642 -1.39%
705 LOCIcoin LOCI 0.0937474 2.133 2.140 -1.72%
706 MaxCoin MAX 0.0551519 1.255 1.259 -3.2%
707 Parkgene GENE 0.0120222 274 274 -2.42%
708 Denarius DNR 1.16305 26.465 26.547 -1.69%
709 REAL REAL 0.333264 7.583 7.607 -7.89%
710 eBoost EBST 0.166412 3.787 3.798 -0.02%
711 Hade Platform HADE 0.0661759 1.506 1.510 -13.12%
712 Terracoin TRC 0.144689 3.292 3.303 2.44%
713 Galactrum ORE 2.3998 54.607 54.775 1.28%
714 Starbase STAR 0.0175485 399 401 16.83%
715 Privatix PRIX 2.77626 63.174 63.368 20.01%
716 Masari MSR 0.586905 13.355 13.396 1.67%
717 AurumCoin AU 10.8352 246.555 247.313 13.36%
718 Education Ecosystem LEDU 0.0148088 337 338 11.85%
719 Zephyr ZEPH 0.0254533 579 581 -2.96%
720 Interstellar Holdings HOLD 0.00691418 157 158 -7.32%
721 Iungo ING 0.0789953 1.798 1.803 -7.22%
722 Riecoin RIC 0.0725092 1.650 1.655 -1.11%
723 COPYTRACK CPY 0.138466 3.151 3.160 8.98%
724 Commodity Ad Network CDX 0.0942608 2.145 2.152 -20.4%
725 Autonio NIO 0.0453835 1.033 1.036 15.95%
726 Experty EXY 0.11232 2.556 2.564 19.01%
727 GoldMint MNTP 1.57071 35.742 35.851 50.67%
728 Breakout BRK 0.158381 3.604 3.615 -1.31%
729 Daneel DAN 0.0936009 2.130 2.136 -0.57%
730 CryptoPing PING 0.299341 6.812 6.832 3.95%
731 SyncFab MFG 0.022047 502 503 -1.78%
732 DCORP DRP 0.363973 8.282 8.308 -2.06%
733 Bonpay BON 0.260523 5.928 5.946 0.43%
734 CannabisCoin CANN 0.0380016 865 867 -1.81%
735 Chainium CHX 0.0507019 1.154 1.157 -4.17%
736 Vezt VZT 0.0562626 1.280 1.284 -3.93%
737 ZrCoin ZRC 0.737895 16.791 16.842 7.81%
738 Ties.DB TIE 0.0689025 1.568 1.573 6.87%
739 1World 1WO 0.136388 3.104 3.113 -3.0%
740 RefToken REF 3.79434 86.340 86.606 -0.72%
741 Upfiring UFR 0.16543 3.764 3.776 -0.47%
742 Lampix PIX 0.020042 456 457 1.73%
743 Hackspace Capital HAC 0.00833585 190 190 -1.7%
744 Stellite XTL 0.000901668 21 21 8.62%
745 Maverick Chain MVC 0.0268605 611 613 -2.12%
746 Sharechain SSS 0.00112715 26 26 -11.74%
747 Ethorse HORSE 0.0259307 590 592 12.32%
748 BlueCoin BLU 0.004491 102 103 -5.02%
749 Ignition IC 4.31701 98.234 98.536 7.9%
750 Creditbit CRB 0.154903 3.525 3.536 -1.7%
751 BlitzPredict XBP 0.00766162 174 175 3.23%
752 Goodomy GOOD 0.00541118 123 124 -34.07%
753 RussiaCoin RC 0.299053 6.805 6.826 -13.0%
754 Aigang AIX 0.129401 2.945 2.954 -4.39%
755 Altcoin ALT 20.216 460.015 461.430 -12.57%
756 Sexcoin SXC 0.0193729 441 442 4.47%
757 STRAKS STAK 0.561234 12.771 12.810 7.36%
758 Uniform Fiscal Object UFO 0.00067877 15 15 0.96%
759 CampusCoin CMPCO 0.00587833 134 134 1.57%
760 FORCE FOR 0.0196089 446 448 -6.01%
761 TrakInvest TRAK 0.0610524 1.389 1.394 2.16%
762 Social Send SEND 0.0742375 1.689 1.694 1.05%
763 Transcodium TNS 0.0877592 1.997 2.003 14.26%
764 MicroMoney AMM 0.211927 4.822 4.837 4.09%
765 EverGreenCoin EGC 0.17434 3.967 3.979 3.78%
766 XGOX XGOX 0.00105229 24 24 -2.55%
767 GCN Coin GCN 0.0000145347 0 0 5.0%
768 Verify CRED 0.170474 3.879 3.891 -3.61%
769 Datarius Credit DTRC 0.0187847 427 429 33.55%
770 Fabric Token FT 0.0918224 2.089 2.096 3.58%
771 FlypMe FYP 0.127736 2.907 2.916 -1.27%
772 StarterCoin STAC 0.0110319 251 252 -7.95%
773 BiblePay BBP 0.00338125 77 77 4.21%
774 Bitswift SWIFT 0.569028 12.948 12.988 0.54%
775 HunterCoin HUC 0.0967039 2.200 2.207 -0.43%
776 Live Stars LIVE 0.0541734 1.233 1.237 -1.85%
777 e-Gulden EFL 0.128005 2.913 2.922 -3.85%
778 Indorse Token IND 0.0580623 1.321 1.325 0.59%
779 Elite 1337 0.0000818193 2 2 -3.16%
780 AudioCoin ADC 0.00237186 54 54 9.17%
781 Hat.Exchange HAT 1.40755 32.029 32.127 8.75%
782 TrustPlus TRUST 0.0651455 1.482 1.487 -1.42%
783 Rupee RUP 0.0844839 1.922 1.928 -9.78%
784 Mercury Protocol GMT 0.0120729 275 276 3.19%
785 Rupaya RUPX 0.0879794 2.002 2.008 -11.94%
786 EtherSportz ESZ 0.408116 9.287 9.315 4.92%
787 TeslaCoin TES 0.0267495 609 611 -6.9%
788 Primalbase Token PBT 1592.03 36.226.643 36.338.085 -2.01%
789 Ergo EFYT 5.00683 113.930 114.281 -5.67%
790 Signals Network SGN 0.0246128 560 562 4.15%
791 Pylon Network PYLNT 5.58967 127.193 127.584 7.98%
792 Magi XMG 0.240285 5.468 5.485 -3.45%
793 Vsync VSX 0.0117217 267 268 -46.19%
794 Photon PHO 0.0000812718 2 2 129.87%
795 Ace ACE 0.201738 4.591 4.605 -6.24%
796 HireMatch HIRE 0.0567078 1.290 1.294 -3.92%
797 EventChain EVC 0.056833 1.293 1.297 -0.77%
798 NobleCoin NOBL 0.00075139 17 17 11.13%
799 Condensate RAIN 0.00899154 205 205 -3.43%
800 Argentum ARG 0.182731 4.158 4.171 1.3%
801 Zero ZER 0.579322 13.182 13.223 0.21%
802 Soma SCT 0.314833 7.164 7.186 -18.62%
803 HiCoin XHI 0.000375695 9 9 -9.54%
804 ChainCoin CHC 0.109327 2.488 2.495 1.23%
805 Earth Token EARTH 0.00807602 184 184 1.06%
806 Coinlancer CL 0.0234092 533 534 -8.12%
807 MarteXcoin MXT 0.540306 12.295 12.332 41.77%
808 Creativecoin CREA 0.108704 2.474 2.481 -5.65%
809 Obsidian ODN 0.0624582 1.421 1.426 -2.95%
810 United Crypto Community UCOM 1.20311 27.377 27.461 -0.43%
811 TrezarCoin TZC 0.0161062 366 368 -10.82%
812 BoutsPro BOUTS 0.019826 451 453 -10.52%
813 Origami ORI 0.359132 8.172 8.197 0.22%
814 Centra CTR 0.0221075 503 505 39.14%
815 TokenStars TEAM 0.151473 3.447 3.457 4.02%
816 Speed Mining Service SMS 14.1887 322.864 323.857 -25.96%
817 NEVERDIE NDC 0.0361824 823 826 9.15%
818 Capricoin CPC 0.727711 16.559 16.610 6.62%
819 BelugaPay BBI 0.291347 6.630 6.650 3.12%
820 Bitdeal BDL 0.00820316 187 187 4.64%
821 APR Coin APR 2.87403 65.399 65.600 4.81%
822 Deutsche eMark DEM 0.0375308 854 857 0.09%
823 Yocoin YOC 0.0127899 291 292 -2.71%
824 CryCash CRC 0.313157 7.126 7.148 -14.68%
825 VIVO VIVO 0.732067 16.658 16.709 5.37%
826 Magnet MAG 0.0530664 1.208 1.211 -4.79%
827 Chronologic DAY 1.98269 45.116 45.255 -2.14%
828 Qvolta QVT 0.196082 4.462 4.476 -0.67%
829 IntenseCoin ITNS 0.00320279 73 73 2.87%
830 Bytecent BYC 0.642814 14.627 14.672 11.62%
831 Linx LINX 0.0560473 1.275 1.279 -4.46%
832 Blocklancer LNC 0.0114149 260 261 6.94%
833 DigitalPrice DP 0.0689674 1.569 1.574 0.8%
834 Centurion CNT 0.0174892 398 399 -2.52%
835 Ellaism ELLA 0.173653 3.951 3.964 -3.24%
836 WeAreSatoshi WSX 0.0548515 1.248 1.252 47.59%
837 eBitcoin EBTC 0.0710005 1.616 1.621 2.46%
838 Bowhead AHT 0.167289 3.807 3.818 1.02%
839 SkinCoin SKIN 0.0150633 343 344 -2.89%
840 Tidex Token TDX 0.136426 3.104 3.114 -2.55%
841 UnbreakableCoin UNB 0.549571 12.505 12.544 0.58%
842 Jesus Coin JC 0.0000687545 2 2 -9.08%
843 Biotron BTRN 0.0591547 1.346 1.350 4.44%
844 Machinecoin MAC 0.0571057 1.299 1.303 3.88%
845 42-coin 42 29004.0 659.986.020 662.016.300 3.49%
846 808Coin 808 0.0000160370 0 0 -2.6%
847 BitWhite BTW 0.0328975 749 751 -1.36%
848 LiteDoge LDOGE 0.0000776222 2 2 -37.52%
849 Innova INN 0.353679 8.048 8.073 0.19%
850 Fantasy Cash FANS 0.235786 5.365 5.382 1.86%
851 Onix ONX 0.0100702 229 230 0.33%
852 Digitalcoin DGC 0.0365149 831 833 -2.63%
853 Unitus UIS 0.0180334 410 412 9.65%
854 Bitzeny ZNY 0.0139128 317 318 -11.74%
855 onG.social ONG 0.0394122 897 900 -16.6%
856 SmileyCoin SMLY 0.0000401376 1 1 2.84%
857 Tigereum TIG 0.0713936 1.625 1.630 -2.44%
858 PopularCoin POP 0.000300434 7 7 -0.73%
859 FundYourselfNow FYN 1.10575 25.161 25.239 -7.24%
860 Shekel JEW 0.00955955 218 218 -1.32%
861 WandX WAND 0.0795237 1.810 1.815 7.01%
862 Renos RNS 0.0288534 657 659 13.08%
863 Legends Room LGD 0.477527 10.866 10.900 -1.06%
864 Megacoin MEC 0.0255337 581 583 -2.34%
865 Wild Crypto WILD 0.0380125 865 868 -11.23%
866 Sovereign Hero HERO 191.225 4.351.325 4.364.711 -2.16%
867 Emphy EPY 0.1183 2.692 2.700 7.06%
868 Miners' Reward Token MRT 0.0905962 2.062 2.068 -3.08%
869 Advanced Technology Coin ARC 0.036458 830 832 -0.91%
870 Kolion KLN 1.2786 29.095 29.184 -4.22%
871 Numus NMS 0.324557 7.385 7.408 25.15%
872 DraftCoin DFT 0.113389 2.580 2.588 -2.4%
873 PetroDollar XPD 0.0136782 311 312 -2.66%
874 MAZA MZC 0.000826529 19 19 -2.39%
875 bitJob STU 0.0181478 413 414 -4.0%
876 Zetacoin ZET 0.0050187 114 115 0.19%
877 Bitradio BRO 0.131124 2.984 2.993 1.83%
878 SagaCoin SAGA 0.229097 5.213 5.229 -5.82%
879 Vulcano VULC 0.00069649 16 16 10.25%
880 Aerium AERM 0.00714342 163 163 -3.5%
881 FujiCoin FJC 0.000607224 14 14 8.23%
882 RouletteToken RLT 0.0766418 1.744 1.749 29.13%
883 ProCurrency PROC 0.00796474 181 182 0.47%
884 PlatinumBAR XPTX 0.876873 19.953 20.015 -1.18%
885 Equal EQL 0.00241862 55 55 1.44%
886 Bata BTA 0.155619 3.541 3.552 -5.29%
887 Cryptonite XCN 0.00185995 42 42 -1.79%
888 Nitro NOX 0.108106 2.460 2.468 -10.0%
889 ELTCOIN ELTCOIN 0.00818886 186 187 -7.29%
890 NetCoin NET 0.000901668 21 21 9.11%
891 MCAP MCAP 0.0670054 1.525 1.529 -1.71%
892 DRP Utility DRPU 0.196754 4.477 4.491 3.06%
893 Qbic QBIC 0.371602 8.456 8.482 -0.13%
894 Startcoin START 0.0150606 343 344 11.44%
895 Cashcoin CASH 0.0138256 315 316 15.74%
896 Adzcoin ADZ 0.0150753 343 344 -3.67%
897 Unify UNIFY 0.0366481 834 836 12.54%
898 Authorship ATS 0.00647628 147 148 6.77%
899 PiplCoin PIPL 0.00752213 171 172 4.1%
900 InflationCoin IFLT 0.0000139976 0 0 -43.93%
901 Bitsum BSM 0.000779044 18 18 -5.26%
902 DeusCoin DEUS 0.0557532 1.269 1.273 11.97%
903 Sugar Exchange SGR 0.17521 3.987 3.999 8.57%
904 Leviar XLC 0.050794 1.156 1.159 15.02%
905 Netko NETKO 0.109852 2.500 2.507 -19.08%
906 Elcoin EL 0.0532139 1.211 1.215 -0.53%
907 Guncoin GUN 0.00278014 63 63 -0.93%
908 Elementrem ELE 0.0225417 513 515 18.99%
909 Happycoin HPC 0.0407232 927 930 -1.26%
910 LanaCoin LANA 0.000639793 15 15 6.46%
911 Minereum MNE 0.196131 4.463 4.477 -7.88%
912 Suretly SUR 2.59565 59.064 59.246 7.01%
913 ArbitrageCT ARCT 0.006555 149 150 -13.34%
914 Veros VRS 0.0449503 1.023 1.026 -6.88%
915 Skeincoin SKC 0.0404999 922 924 15.15%
916 PlusCoin PLC 0.000102517 2 2 23.29%
917 GreenMed GRMD 0.0481865 1.096 1.100 -11.96%
918 Phoenixcoin PXC 0.00766418 174 175 10.56%
919 ParallelCoin DUO 1.50639 34.278 34.383 16.77%
920 TittieCoin TTC 0.000375677 9 9 -5.06%
921 Jetcoin JET 0.0686118 1.561 1.566 -6.51%
922 CryptoCarbon CCRB 0.131224 2.986 2.995 0.69%
923 EthBet EBET 0.0542736 1.235 1.239 16.18%
924 Intelligent Trading Foundation ITT 0.0458363 1.043 1.046 2.17%
925 Ethereum Cash ECASH 0.0315584 718 720 2.81%
926 Bitgem BTG 7.30111 166.137 166.648 8.7%
927 Billionaire Token XBL 0.127667 2.905 2.914 0.79%
928 BriaCoin BRIA 0.5548 12.624 12.663 -2.32%
929 Accelerator Network ACC 1.08736 24.743 24.819 -12.77%
930 Octoin Coin OCC 1.07449 24.450 24.525 -6.39%
931 WCOIN WIN 0.113015 2.572 2.580 36.47%
932 DROXNE DRXNE 0.00548515 125 125 -14.11%
933 Litecoin Plus LCP 0.278014 6.326 6.346 1.74%
934 SpeedCash SCS 0.842437 19.170 19.229 17.57%
935 Halcyon HAL 0.0677003 1.541 1.545 -4.07%
936 OP Coin OPC 0.00278007 63 63 -18.92%
937 NuShares NSR 0.000139826 3 3 25.52%
938 Mao Zedong MAO 0.0619897 1.411 1.415 -4.38%
939 FirstCoin FRST 0.0120975 275 276 2.96%
940 BlazeCoin BLZ 0.000601539 14 14 0.12%
941 StrongHands SHND 0.0000006796 0 0 -17.46%
942 DigiCube CUBE 0.000150278 3 3 0.03%
943 Peerguess GUESS 0.0206009 469 470 -9.8%
944 Phantomx PNX 0.0137999 314 315 53.12%
945 Pakcoin PAK 0.00606565 138 138 -5.65%
946 CarTaxi Token CTX 0.00826858 188 189 2.04%
947 Bitcoin Red BTCRED 0.0156418 356 357 -1.71%
948 TEKcoin TEK 0.000225417 5 5 50.02%
949 Crystal Clear CCT 0.0614207 1.398 1.402 4.5%
950 AdCoin ACC 0.0484439 1.102 1.106 -9.21%
951 Digital Money Bits DMB 0.00360667 82 82 2.15%
952 Garlicoin GRLC 0.0294974 671 673 -9.76%
953 Bitair BTCA 0.000405671 9 9 31.29%
954 Ethereum Gold ETG 0.022382 509 511 1.41%
955 TOKYO TOKC 0.0017513 40 40 -1.51%
956 Kubera Coin KBR 0.00225417 51 51 -13.8%
957 Zlancer ZCG 0.127135 2.893 2.902 12.82%
958 CrowdCoin CRC 0.1774 4.037 4.049 -12.44%
959 Tokugawa TOK 0.240595 5.475 5.492 -14.6%
960 Prototanium PR 1.17938 26.837 26.919 -13.45%
961 Manna MANNA 0.00525886 120 120 -4.11%
962 ERC20 ERC20 0.00014473 3 3 2.88%
963 WavesGo WGO 0.0249868 569 570 -16.59%
964 Grimcoin GRIM 0.00159566 36 36 12.53%
965 Bitcoin Fast BCF 0.0198367 451 453 0.82%
966 GlobalBoost-Y BSTY 0.0153422 349 350 -3.1%
967 WhaleCoin WHL 0.0233682 532 533 -3.61%
968 Influxcoin INFX 0.131418 2.990 3.000 9.12%
969 PostCoin POST 0.0135973 309 310 0.76%
970 Escroco ESC 0.0974553 2.218 2.224 -7.79%
971 Bolivarcoin BOLI 0.0201347 458 460 -5.89%
972 ReeCoin REE 0.0000796286 2 2 -32.38%
973 Desire DSR 0.0679663 1.547 1.551 6.05%
974 Eternity ENT 0.0469619 1.069 1.072 5.33%
975 RedCoin RED 0.00262987 60 60 3.22%
976 Octanox OTX 0.0225417 513 515 -3.04%
977 Steneum Coin STN 0.0697479 1.587 1.592 -5.46%
978 GlobalToken GLT 0.00661339 150 151 31.78%
979 Jin Coin JIN 0.0172068 392 393 4.43%
980 Pascal Lite PASL 0.0333617 759 761 1.41%
981 EagleCoin EAGLE 0.0785224 1.787 1.792 -12.62%
982 Coin(O) CNO 0.00150278 34 34 -18.67%
983 Prime-XI PXI 0.00745241 170 170 1.08%
984 Rimbit RBT 0.000768313 17 18 -22.51%
985 SpaceCoin SPACE 0.00659888 150 151 -27.79%
986 HomeBlockCoin HBC 0.0287696 655 657 -2.32%
987 bitEUR BITEUR 1.31569 29.939 30.031 -6.28%
988 GuccioneCoin GCC 0.00683765 156 156 -27.86%
989 Scorecoin SCORE 0.00325276 74 74 35.68%
990 YENTEN YTN 0.018087 412 413 5.3%
991 Fujinto NTO 0.00185273 42 42 -29.02%
992 Ethereum Dark ETHD 0.081075 1.845 1.851 5.96%
993 VapersCoin VPRC 0.000150278 3 3 0.01%
994 TajCoin TAJ 0.0115779 263 264 2.21%
995 Coin2.1 C2 0.00127759 29 29 0.56%
996 BitAsean BAS 0.0192973 439 440 9.86%
997 GoldPieces GP 0.0724022 1.648 1.653 35.82%
998 Digital Rupees DRS 0.000150278 3 3 0.03%
999 LiteBitcoin LBTC 0.00248557 57 57 10.99%
1000 SOILcoin SOIL 0.0125482 286 286 10.99%
1001 Asiadigicoin ADCN 0.00202875 46 46 0.02%
1002 Pioneer Coin PCOIN 0.014051 320 321 -8.09%
1003 AnarchistsPrime ACP 0.00661224 150 151 87.27%
1004 GeyserCoin GSR 0.429402 9.771 9.801 -13.73%
1005 PRCoin PRC 0.000901668 21 21 0.02%
1006 Coupecoin COUPE 0.0000742693 2 2 -5.01%
1007 Royal Kingdom Coin RKC 0.00541001 123 123 -4.61%
1008 Rawcoin XRC 0.0192356 438 439 4.34%
1009 WomenCoin WOMEN 0.000300556 7 7 2.0%
1010 Cthulhu Offerings OFF 0.00458348 104 105 -21.94%
1011 NodeCoin NODC 0.00465862 106 106 -25.16%
1012 Vault Coin VLTC 0.000150278 3 3 -18.66%
1013 Ulatech ULA 0.0169063 385 386 -23.72%
1014 HarmonyCoin HMC 0.00619337 141 141 -3.39%
1015 POLY AI AI 0.000300308 7 7 35.4%
1016 FuturXe FXE 0.00160024 36 37 -25.71%
1017 MUSE MUSE 1.20642 27.452 27.537 16.17%
1018 Grid+ GRID 0.404097 9.195 9.224 3.19%
1019 Maecenas ART 0.368181 8.378 8.404 4.27%
1020 Guaranteed Ethurance Token Extra GETX 0.0352003 801 803 0.51%
1021 Hedge HDG 2.81711 64.103 64.301 -0.46%
1022 Gambit GAM 6.68737 152.171 152.639 0.58%
1023 SRCOIN SRCOIN 0.00139158 32 32 2.13%
1024 BitConnect BCC 0.692438 15.756 15.805 7.35%
1025 KiloCoin KLC 0.0300556 684 686 -2.42%
1026 OBITS OBITS 0.349711 7.958 7.982 -3.62%
1027 AsiaCoin AC 0.0034564 79 79 0.93%
1028 CHIPS CHIPS 0.233226 5.307 5.323 -2.06%
1029 Xenon XNN 0.0145257 331 332 48.32%
1030 Quark QRK 0.0140107 319 320 1.26%
1031 PoSW Coin POSW 0.0797977 1.816 1.821 6.21%
1032 Sociall SCL 0.170917 3.889 3.901 -0.58%
1033 E-coin ECN 7.5799 172.481 173.011 0.61%
1034 LuckChain BASH 0.00353153 80 81
1035 vSlice VSL 0.0752142 1.711 1.717 -1.43%
1036 Ethbits ETBS 1.80334 41.035 41.161 6.96%
1037 Sense SENSE 0.0191716 436 438 4.19%
1038 Bullion CBX 2.42406 55.159 55.329 0.63%
1039 Tokenbox TBX 0.214937 4.891 4.906 -3.39%
1040 Carboncoin CARBON 0.00014982 3 3 98.96%
1041 Triaconta TRIA 8.1704 185.917 186.489
1042 Darcrus DAR 0.157961 3.594 3.605 -3.72%
1043 imbrex REX 0.222449 5.062 5.077 12.78%
1044 Ethereum Movie Venture EMV 0.281892 6.414 6.434
1045 PutinCoin PUT 0.00414766 94 95 -10.83%
1046 The Cypherfunks FUNK 0.0000312921 1 1 -1.74%
1047 MagicCoin MAGE 0.201974 4.596 4.610 13.33%
1048 KekCoin KEK 0.139383 3.172 3.181 0.03%
1049 EncryptoTel [WAVES] ETT 0.0239104 544 546 -27.01%
1050 Kobocoin KOBO 0.0598107 1.361 1.365 -2.46%
1051 EquiTrader EQT 0.132881 3.024 3.033 1.14%
1052 InPay INPAY 0.132015 3.004 3.013 -14.96%
1053 Canada eCoin CDN 0.0126477 288 289 -6.42%
1054 Orbitcoin ORB 0.342258 7.788 7.812 0.03%
1055 Masternodecoin MTNC 0.019987 455 456 -7.95%
1056 WorldCoin WDC 0.00864099 197 197 -1.4%
1057 Shorty SHORTY 0.010294 234 235
1058 Universe UNI 0.043237 984 987 -13.47%
1059 Farad FRD 0.0075139 171 172 0.01%
1060 FLiK FLIK 0.0168335 383 384 -12.81%
1061 Fantomcoin FCN 0.13525 3.078 3.087 -0.88%
1062 Version V 0.00196624 45 45 -2.18%
1063 Musiconomi MCI 0.0344888 785 787 4.57%
1064 FlutterCoin FLT 0.00217903 50 50 0.01%
1065 Monster Byte MBI 0.0559786 1.274 1.278 0.26%
1066 Bitpark Coin BPC 0.0121725 277 278 25.61%
1067 Woodcoin LOG 0.108576 2.471 2.478 -12.93%
1068 Embers MBRS 0.0172949 394 395 17.33%
1069 Zennies ZENI 0.000765006 17 17 43.05%
1070 Dinastycoin DCY 0.000450834 10 10 -2.77%
1071 Truckcoin TRK 0.00390723 89 89 -10.36%
1072 MetalCoin METAL 0.00935343 213 213 -1.19%
1073 Etheriya RIYA 0.45414 10.334 10.366 1.91%
1074 Blitzcash BLITZ 0.17266 3.929 3.941
1075 Oceanlab OCL 0.0152613 347 348 -5.31%
1076 Fastcoin FST 0.00450834 103 103 -6.24%
1077 UniCoin UNIC 0.234359 5.333 5.349 1.75%
1078 StarCredits STRC 0.155547 3.539 3.550 -2.02%
1079 Growers International GRWI 0.565572 12.870 12.909 0.38%
1080 SuperCoin SUPER 0.0136991 312 313 55.75%
1081 I0Coin I0C 0.030807 701 703 -1.65%
1082 Moin MOIN 0.0843671 1.920 1.926 -7.34%
1083 Cream CRM 0.014203 323 324 8.71%
1084 ShadowCash SDC 0.095652 2.177 2.183 0.01%
1085 IncaKoin NKA 0.0000421240 1 1 -3.38%
1086 Global Jobcoin GJC 0.0467869 1.065 1.068
1087 Piggycoin PIGGY 0.0012749 29 29 12.62%
1088 InsaneCoin INSN 0.0290005 660 662 -2.32%
1089 QubitCoin Q2C 0.00225417 51 51 0.01%
1090 EBCH EBCH 0.0589569 1.342 1.346 5.23%
1091 Bit20 BTWTY 538190.0 12.246.513.450 12.284.186.750
1092 BigUp BIGUP 0.000255102 6 6 10.9%
1093 AquariusCoin ARCO 0.309498 7.043 7.064 -0.93%
1094 UltraCoin UTC 0.011346 258 259 -6.78%
1095 HoboNickels HBN 0.00819016 186 187 -1.78%
1096 iTicoin ITI 16.0821 365.948 367.074 1.45%
1097 Bitcoin Scrypt BTCS 0.0285528 650 652 3.55%
1098 Triangles TRI 4.35836 99.174 99.480 1.16%
1099 bitSilver BITSILVER 21.9107 498.578 500.112 0.22%
1100 Tattoocoin (Standard Edition) TSE 0.0052715 120 120
1101 BTCtalkcoin TALK 0.00728987 166 166 -0.98%
1102 Trollcoin TROLL 0.000825926 19 19 -8.38%
1103 BitBar BTB 12.1867 277.308 278.161 0.11%
1104 iEthereum IETH 0.0253395 577 578 3.61%
1105 VoteCoin VOT 0.0154034 351 352 2.16%
1106 bitBTC BITBTC 8869.57 201.827.065 202.447.935 -1.93%
1107 ICO OpenLedger ICOO 0.97131 22.102 22.170 0.2%
1108 BritCoin BRIT 0.0208135 474 475 -24.27%
1109 BlockPay BLOCKPAY 0.0814408 1.853 1.859 0.13%
1110 Synergy SNRG 0.11624 2.645 2.653 10.52%
1111 TagCoin TAG 0.0646123 1.470 1.475 1.18%
1112 Nyancoin NYAN 0.00127736 29 29 0.01%
1113 BitTokens BXT 0.698879 15.903 15.952
1114 Cabbage CAB 0.0379452 863 866 72.53%
1115 HOdlcoin HODL 0.00232931 53 53 -6.05%
1116 TrumpCoin TRUMP 0.0572495 1.303 1.307 0.01%
1117 Regalcoin REC 0.0290803 662 664 2.24%
1118 Newbium NEWB 0.00742945 169 170 3.46%
1119 Aricoin ARI 0.00157792 36 36 -7.22%
1120 Opal OPAL 0.0240445 547 549 -7.03%
1121 KushCoin KUSH 0.065497 1.490 1.495 0.35%
1122 Dashcoin DSH 0.0194385 442 444 7.25%
1123 PayCoin XPY 0.0276656 630 631 26.37%
1124 Joulecoin XJO 0.00916696 209 209 1.37%
1125 DaxxCoin DAXX 0.000601112 14 14 0.02%
1126 CryptoInsight TKR 0.0241216 549 551 11.72%
1127 MojoCoin MOJO 0.0245923 560 561 3.26%
1128 bitGold BITGOLD 1569.25 35.708.284 35.818.131 -1.89%
1129 Bitstar BITS 0.0128488 292 293 -1.71%
1130 Senderon SDRN 0.00646196 147 147 -11.38%
1131 Golfcoin GOLF 0.000225417 5 5 0.02%
1132 Granite GRN 0.00713821 162 163 -2.05%
1133 Flycoin FLY 1.30437 29.681 29.772
1134 Tigercoin TGC 0.00623654 142 142 7.83%
1135 Joincoin J 0.0873867 1.988 1.995 20.28%
1136 Atomic Coin ATOM 0.0167425 381 382 2.22%
1137 Blakecoin BLC 0.0172647 393 394 4.84%
1138 ChessCoin CHESS 0.0048089 109 110 10.88%
1139 PureVidz VIDZ 0.00207018 47 47 9.81%
1140 Mineum MNM 0.0273106 621 623 10.13%
1141 Ultimate Secure Cash USC 0.0245705 559 561 -22.63%
1142 8Bit 8BIT 0.171993 3.914 3.926 4.15%
1143 IslaCoin ISL 0.166773 3.795 3.807 -0.9%
1144 Motocoin MOTO 0.0128305 292 293 3.51%
1145 Evil Coin EVIL 0.0119386 272 272 -0.77%
1146 SmartCoin SMC 0.0101459 231 232 -1.29%
1147 Marscoin MARS 0.00879127 200 201 -1.36%
1148 SecureCoin SRC 0.0286803 653 655 9.36%
1149 Bitz BITZ 0.123242 2.804 2.813
1150 Titcoin TIT 0.00488695 111 112 1.64%
1151 Philosopher Stones PHS 0.0398865 908 910 0.18%
1152 Ratecoin XRA 0.00195361 44 45 7.01%
1153 iCoin ICN 0.00796474 181 182 19.13%
1154 AmsterdamCoin AMS 0.00465862 106 106 1.66%
1155 Gapcoin GAP 0.0175825 400 401 2.2%
1156 IrishCoin IRL 0.00646196 147 147 -10.16%
1157 Cryptojacks CJ 0.000557352 13 13 -3.65%
1158 Sativacoin STV 0.031859 725 727 6.19%
1159 Dix Asset DIX 0.0000021781 0 0 0.19%
1160 Impact IMX 0.00195361 44 45 -23.52%
1161 Sterlingcoin SLG 0.0503432 1.146 1.149 -27.31%
1162 DigitalDevelopersFund DDF 0.0409304 931 934 2.88%
1163 Ammo Reloaded AMMO 0.00262987 60 60 6.08%
1164 Bitcurrency BTCR 0.00120222 27 27 0.01%
1165 Ccore CCO 0.139457 3.173 3.183 297.35%
1166 ZoZoCoin ZZC 0.102189 2.325 2.332 -7.91%
1167 Emerald Crypto EMD 0.010294 234 235 -1.43%
1168 GoldBlocks GB 0.0125598 286 287 -11.05%
1169 NevaCoin NEVA 0.0651744 1.483 1.488 -6.9%
1170 Rubies RBIES 0.0185076 421 422 28.12%
1171 Swing SWING 0.0575749 1.310 1.314 -1.16%
1172 Chronos CRX 0.00252007 57 58 -36.34%
1173 PX PX 0.00188802 43 43
1174 CoinonatX XCXT 0.00984321 224 225 -0.74%
1175 CannaCoin CCN 0.0392226 893 895
1176 Freicoin FRC 0.00593598 135 135
1177 LiteBar LTB 0.197616 4.497 4.511 -0.51%
1178 BERNcash BERN 0.00253583 58 58 -3.07%
1179 C-Bit XCT 0.00112709 26 26 -0.54%
1180 Quatloo QTL 0.0226467 515 517 0.81%
1181 Safe Trade Coin XSTC 0.000525973 12 12 -9.74%
1182 Darsek KED 0.00826529 188 189 4.21%
1183 Datacoin DTC 0.00533487 121 122 0.02%
1184 BoostCoin BOST 0.0141261 321 322 -5.15%
1185 SatoshiMadness MAD 0.0000820142 2 2
1186 Virtacoin VTA 0.0000312921 1 1 -33.79%
1187 LeaCoin LEA 0.000450834 10 10 -12.74%
1188 Shadow Token SHDW 0.0231551 527 529 -15.4%
1189 ChanCoin CHAN 0.0188599 429 430 5.18%
1190 Helleniccoin HNC 0.0023999 55 55 -3.23%
1191 AmberCoin AMBER 0.00364711 83 83 1.14%
1192 OctoCoin 888 0.00293042 67 67 -4.86%
1193 RevolverCoin XRE 0.00691279 157 158 -1.05%
1194 ParkByte PKB 0.032986 751 753 -7.56%
1195 RonPaulCoin RPC 0.164101 3.734 3.746 -9.64%
1196 Xios XIOS 0.0688274 1.566 1.571
1197 Polcoin PLC 0.00187848 43 43 -10.7%
1198 Quebecoin QBC 0.00939238 214 214 2.9%
1199 BumbaCoin BUMBA 0.00631041 144 144 -5.32%
1200 Bankcoin [email protected] 0.0135363 308 309 31.81%
1201 MustangCoin MST 0.219782 5.001 5.017 -0.12%
1202 Signatum SIGT 0.00127736 29 29 -10.52%
1203 300 Token 300 450.94 10.261.140 10.292.706 -12.31%
1204 Abjcoin ABJ 0.0162927 371 372 2.07%
1205 Crypto CTO 0.00976807 222 223 21.51%
1206 Catcoin CAT 0.0206632 470 472 -3.0%
1207 FinCoin FNC 0.010294 234 235 -24.72%
1208 Nekonium NUKO 0.01082 246 247 0.71%
1209 Network Token NTWK 0.00845462 192 193 44.67%
1210 GameUnits UNITS 0.0370435 843 846 -5.89%
1211 X-Coin XCO 0.010294 234 235 24.19%
1212 Zurcoin ZUR 0.00142764 32 33 11.78%
1213 GlobalCoin GLC 0.00187848 43 43 -12.64%
1214 SecretCoin SCRT 0.0288033 655 657
1215 Acoin ACOIN 0.0971338 2.210 2.217 12.56%
1216 HempCoin HMP 0.0000850480 2 2
1217 Kurrent KURT 0.00187848 43 43 -45.64%
1218 Beatcoin XBTS 0.0735889 1.675 1.680 102.85%
1219 Advanced Internet Blocks AIB 0.00346063 79 79 -9.5%
1220 EcoCoin ECO 0.0944843 2.150 2.157 -0.42%
1221 SixEleven 611 0.236106 5.373 5.389 1.96%
1222 Global Tour Coin GTC 0.0034564 79 79 6.99%
1223 Dalecoin DALC 0.218644 4.975 4.991 -8.25%
1224 Theresa May Coin MAY 0.00224977 51 51 -8.75%
1225 Neuro NRO 0.00187848 43 43 0.02%
1226 Bitcoin 21 XBTC21 0.12549 2.856 2.864 -0.99%
1227 Visio VISIO 0.00192623 44 44 -19.71%
1228 Firecoin FIRE 0.976145 22.212 22.281 -1.05%
1229 PayCon CON 0.00405751 92 93 1.91%
1230 Allion ALL 0.0148494 338 339 1.33%
1231 MACRON MCRN 0.000225417 5 5 -25.1%
1232 Honey HONEY 0.196585 4.473 4.487 -6.98%
1233 Solarflarecoin SFC 0.0061614 140 141 7.21%
1234 BitQuark BTQ 0.00834043 190 190 -2.35%
1235 Eurocoin EUC 0.00667724 152 152 -0.35%
1236 JavaScript Token JS 0.0103331 235 236 -1.05%
1237 Trident Group TRDT 0.0762661 1.735 1.741 1.07%
1238 BitCoal COAL 0.0177397 404 405 -6.53%
1239 Mincoin MNC 0.0175997 400 402 -40.31%
1240 Coinonat CXT 0.00916168 208 209 -0.76%
1241 SoonCoin SOON 0.00623654 142 142 -5.18%
1242 High Voltage HVCO 0.0503432 1.146 1.149 -9.89%
1243 MindCoin MND 0.00473375 108 108
1244 Dollarcoin DLC 0.00796818 181 182 -0.88%
1245 BROTHER BRAT 0.000453277 10 10 -32.98%
1246 BipCoin BIP 0.0435806 992 995 1.77%
1247 AllSafe ASAFE2 0.00848474 193 194 0.01%
1248 CompuCoin CPN 0.00353153 80 81 4.46%
1249 BenjiRolls BENJI 0.00336215 77 77 5.24%
1250 PoSToken POS 0.0670794 1.526 1.531 -0.96%
1251 Comet CMT 0.0762799 1.736 1.741 11.76%
1252 Money $$$ 0.00142764 32 33 -6.67%
1253 Flaxscript FLAX 0.0116466 265 266 7.21%
1254 CacheCoin CACH 0.0150262 342 343
1255 AgrolifeCoin AGLC 0.000300556 7 7 0.01%
1256 GlassCoin GLS 0.0201373 458 460 61.48%
1257 Bolenum BLN 0.0061614 140 141 24.27%
1258 Marijuanacoin MAR 0.0375695 855 858 -0.04%
1259 Useless Ethereum Token UET 0.015076 343 344 3.19%
1260 Shilling SH 0.00856585 195 196 -11.62%
1261 Madcoin MDC 0.0324601 739 741 -13.42%
1262 SongCoin SONG 0.00180239 41 41 -2.55%
1263 Debitcoin DBTC 0.00315584 72 72 5.68%
1264 Elysium ELS 0.00450834 103 103 25.02%
1265 Virta Unique Coin VUC 0.000901668 21 21 -9.23%
1266 Kronecoin KRONE 0.00811502 185 185 0.24%
1267 Uro URO 0.044858 1.021 1.024 -0.35%
1268 FUNCoin FUNC 0.00923742 210 211 -17.89%
1269 Eryllium ERY 0.0096108 219 219 -3.22%
1270 Gold Pressed Latinum GPL 0.210389 4.787 4.802 -1.8%
1271 QuazarCoin QCN 0.0075139 171 172 0.03%
1272 Printerium PRX 0.00450834 103 103 23.09%
1273 Bitcoin Planet BTPL 0.00728849 166 166 -31.86%
1274 BnrtxCoin BNX 0.00150278 34 34 0.01%
1275 Roofs ROOFS 0.000375695 9 9 0.01%
1276 Californium CF 0.0199118 453 454 -14.04%
1277 Metal Music Coin MTLMC3 0.000610199 14 14
1278 FuzzBalls FUZZ 0.00996286 227 227 -38.12%
1279 ZetaMicron ZMC 0.0000751390 2 2 0.01%
1280 Interzone ITZ 0.016756 381 382 -8.59%
1281 Luna Coin LUNA 0.0238942 544 545 0.76%
1282 ICOBID ICOB 0.000375695 9 9 -28.56%
1283 JobsCoin JOBS 0.000375695 9 9
1284 StarCash Network STARS 0.0413265 940 943 29.73%
1285 Artex Coin ATX 0.00210389 48 48 160.86%
1286 ExchangeN EXN 0.0075139 171 172 -39.98%
1287 Independent Money System IMS 0.00706307 161 161 4.53%
1288 Zayedcoin ZYD 0.00606865 138 139
1289 DAPPSTER DLISK 0.000375695 9 9 0.01%
1290 Jewels JWL 0.00184943 42 42
1291 Cannation CNNC 0.0149193 339 341 -0.08%
1292 Veltor VLT 0.064845 1.476 1.480 0.2%
1293 Master Swiscoin MSCN 0.00079439 18 18 -2.69%
1294 Copico XCPO 0.00223066 51 51 -1.02%
1295 HealthyWormCoin WORM 0.000300556 7 7 0.07%
1296 Iconic ICON 0.0574814 1.308 1.312 8.75%
1297 ARbit ARB 0.00413265 94 94 -17.89%
1298 Dreamcoin DRM 0.0133473 304 305
1299 BiosCrypto BIOS 0.00157792 36 36 0.01%
1300 GBCGoldCoin GBC 0.00288 66 66 2518.18%
1301 Slevin SLEVIN 0.000450834 10 10 0.02%
1302 CryptoWorldX Token CWXT 0.000525973 12 12 0.02%
1303 LetItRide LIR 0.000826529 19 19
1304 ImpulseCoin IMPS 0.00148421 34 34
1305 PonziCoin PONZI 0.0348712 793 796 2.82%
1306 Steps STEPS 0.00156291 36 36 -0.93%
1307 PIECoin PIE 0.00262987 60 60 -0.1%
1308 Litecred LTCR 0.000903091 21 21 0.2%
1309 PlayerCoin PLACO 0.00075139 17 17 21.64%
1310 Creatio XCRE 0.00127736 29 29 -41.37%
1311 TAGRcoin TAGR 0.000673496 15 15 -0.28%
1312 VectorAI VEC2 0.00148429 34 34
1313 MiloCoin MILO 0.00232931 53 53 -7.54%
1314 GeertCoin GEERT 0.00488404 111 111 0.01%
1315 Destiny DES 0.0154035 351 352 -11.74%
1316 BOAT BOAT 0.00127736 29 29 6.26%
1317 KingN Coin KNC 11.1824 254.456 255.238 0.25%
1318 LiteCoin Ultra LTCU 0.0208402 474 476 -10.86%
1319 Credence Coin CRDNC 0.00578571 132 132 -27.98%
1320 RSGPcoin RSGP 11.3659 258.631 259.427 0.95%
1321 BowsCoin BSC 0.00353153 80 81 0.03%
1322 PLNcoin PLNC 0.00112709 26 26 -6.23%
1323 PosEx PEX 0.00753177 171 172
1324 Wild Beast Block WBB 0.0950509 2.163 2.170 -4.2%
1325 Bitvolt VOLT 0.000901668 21 21 0.24%
1326 Save and Gain SANDG 0.00431777 98 99 0.19%
1327 Dollar Online DOLLAR 0.0173571 395 396 0.02%
1328 Argus ARGUS 0.0111957 255 256 -9.1%
1329 BioBar BIOB 0.0116143 264 265 -0.9%
1330 Selfiecoin SLFI 0.0000849946 2 2
1331 iBank IBANK 0.0019384 44 44 -0.76%
1332 CrevaCoin CREVA 0.000225417 5 5 2.45%
1333 Concoin CONX 0.00976807 222 223 -13.8%
1334 Coimatic 3.0 CTIC3 0.00282058 64 64 12.05%
1335 Project-X NANOX 75214.2 1.711.499.121 1.716.764.115 0.12%
1336 SocialCoin SOCC 0.00390723 89 89 -9.98%
1337 Coimatic 2.0 CTIC2 0.000375695 9 9 25.04%
1338 Magnum MGM 0.000676251 15 15 -18.13%
1339 LevoPlus LVPS 0.000676251 15 15 12.51%
1340 Tristar Coin TSTR 0.000225417 5 5 -7.69%
1341 CaliphCoin CALC 0.0000832488 2 2
1342 Ebittree Coin EBT 0.000375695 9 9 -17.79%
1343 CK USD CKUSD 0.965606 21.972 22.040 0.45%
1344 Libra Credit LBA 0.235925 5.368 5.385 -0.16%
1345 ATMCoin ATMC 3.47675 79.113 79.357 0.93%
1346 Penta PNT 0.0230895 525 527 8.5%
1347 EduCoin EDU 0.00330342 75 75 1.41%
1348 TrustNote TTT 0.0996213 2.267 2.274 3.54%
1349 Content and AD Network CAN 0.0204364 465 466 3.4%
1350 Tripio TRIO 0.0176982 403 404 4.76%
1351 Pundi X NPXS 0.00998981 227 228 5.43%
1352 Intelligent Investment Chain IIC 0.00696994 159 159 5.67%
1353 Kcash KCASH 0.122734 2.793 2.801 1.61%
1354 Dignity DIG 0.166501 3.789 3.800 46.91%
1355 Open Platform OPEN 0.265878 6.050 6.069 14.79%
1356 OceanChain OC 0.00454093 103 104 2.25%
1357 Skrumble Network SKM 0.071922 1.637 1.642 -0.62%
1358 Super Bitcoin SBTC 13.2108 300.612 301.537 4.75%
1359 Acute Angle Cloud AAC 0.111022 2.526 2.534 9.6%
1360 RED RED 0.191418 4.356 4.369 -3.38%
1361 StarChain STC 0.0877941 1.998 2.004 -1.2%
1362 CoinMeet MEET 0.0549582 1.251 1.254 4.26%
1363 Influence Chain INC 0.400423 9.112 9.140 -2.24%
1364 iQuant IQT 0.0616262 1.402 1.407 1.78%
1365 Lightning Bitcoin LBTC 34.9793 795.954 798.403 -6.52%
1366 Super Game Chain SGCC 0.00229916 52 52 2.9%
1367 United Bitcoin UBTC 10.5801 240.750 241.491 -2.13%
1368 AWARE AWR 0.0290804 662 664 1.97%
1369 UnlimitedIP UIP 0.0309347 704 706 0.27%
1370 RealChain RCT 0.0327933 746 749 -5.19%
1371 ChatCoin CHAT 0.0789557 1.797 1.802 2.29%
1372 OFCOIN OF 0.00126212 29 29 0.54%
1373 Maggie MAG 0.0207053 471 473 1.57%
1374 Noah Coin NOAH 0.00697153 159 159 1.55%
1375 Molecular Future MOF 0.337291 7.675 7.699 3.32%
1376 MyToken MT 0.0267683 609 611 2.09%
1377 Plancoin PLAN 0.228764 5.206 5.222 -8.7%
1378 FairGame FAIR 0.0316706 721 723 -3.98%
1379 Freyrchain FREC 0.0164231 374 375 2.58%
1380 Gems GEM 0.0135249 308 309 -0.78%
1381 ValueChain VLC 0.0645253 1.468 1.473 6.92%
1382 Show SHOW 0.00451716 103 103 14.1%
1383 Fargocoin FRGC 6.16148 140.204 140.636 -0.6%
1384 TopChain TOPC 0.0295509 672 674 0.37%
1385 Monero Classic XMC 6.72933 153.126 153.597 1.93%
1386 Tezos (Pre-Launch) XTZ 4.32952 98.518 98.821 10.32%
1387 Loopring [NEO] LRN 1.22046 27.772 27.857 -0.44%
1388 BitcoinX BCX 0.01627 370 371 -10.04%
1389 Nexty NTY 0.000192973 4 4 -45.02%
1390 InsurChain INSUR 0.00176449 40 40 8.9%
1391 Tokia TKA 0.180228 4.101 4.114 -17.45%
1392 Dragon Coins DRG 0.573066 13.040 13.080 30.83%
1393 HalalChain HLC 0.124372 2.830 2.839 1.76%
1394 Read READ 0.016225 369 370 10.58%
1395 Bezant BZNT 0.160135 3.644 3.655 25.11%
1396 Invacio INV 0.16346 3.720 3.731 -13.69%
1397 B2Bcoin BBC 0.0421677 960 962 18.39%
1398 Switcheo SWTH 0.0359031 817 819 -1.04%
1399 Electronic PK Chain EPC 0.089818 2.044 2.050 -3.2%
1400 Patron PAT 0.0608747 1.385 1.389 -3.89%
1401 Filecoin [Futures] FIL 9.34095 212.553 213.207 -7.02%
1402 KEY KEY 0.0100721 229 230 1.19%
1403 Crowd Machine CMCT 0.0481476 1.096 1.099 6.49%
1404 Exchange Union XUC 5.80967 132.199 132.606 -2.76%
1405 LightChain LIGHT 0.00121285 28 28 -4.72%
1406 WETH WETH 599.593 13.643.739 13.685.710 1.77%
1407 IPChain IPC 0.805788 18.336 18.392 -1.35%
1408 Vipstar Coin VIPS 0.000375744 9 9 -18.12%
1409 Infinity Economics XIN 0.00679359 155 155 3.2%
1410 StockChain SCC 0.00474879 108 108 7.72%
1411 StarCoin KST 0.0297078 676 678 -0.97%
1412 PressOne PRS 0.237556 5.406 5.422 10.46%
1413 Rublix RBLX 0.343373 7.813 7.837 0.74%
1414 Rhenium XRH 0.375545 8.546 8.572 16.08%
1415 Cybereits CRE 0.0228427 520 521 -3.03%
1416 XYO Network XYO 0.0048285 110 110 4.43%
1417 GINcoin GIN 8.13515 185.115 185.685 25.13%
1418 Global Social Chain GSC 0.123473 2.810 2.818 -0.72%
1419 Silent Notary SNTR 0.0000821084 2 2 -1.99%
1420 COMSA [ETH] CMS 0.509632 11.597 11.632 -0.4%
1421 Qube QUBE 0.0338361 770 772 21.48%
1422 BitSoar BSR 0.000601112 14 14 -29.51%
1423 Aidos Kuneen ADK 20.2867 461.624 463.044 6.3%
1424 Dascoin DASC 0.160674 3.656 3.667 0.8%
1425 COMSA [XEM] CMS 0.50394 11.467 11.502 -2.51%
1426 BigONE Token BIG 1.49461 34.010 34.114 3.41%
1427 Loki LOKI 0.766644 17.445 17.499 6.14%
1428 Curriculum Vitae CVH 0.0140509 320 321 -3.33%
1429 Cazcoin CAZ 0.0548959 1.249 1.253 -23.33%
1430 BrahmaOS BRM 0.040874 930 933 4.16%
1431 Pixie Coin PXC 0.00350233 80 80 5.33%
1432 Etherecash ECH 0.0790821 1.800 1.805 -4.65%
1433 Sphre AIR XID 0.107637 2.449 2.457 11.01%
1434 CFun CFUN 0.00770015 175 176 -10.86%
1435 Content Neutrality Network CNN 0.00203172 46 46 -4.8%
1436 MSD MSD 0.00632364 144 144 -17.13%
1437 SegWit2x B2X 0.798388 18.167 18.223 14.16%
1438 Bela BELA 0.00644603 147 147 -88.26%
1439 Bitcoin Interest BCI 4.38839 99.858 100.165 -9.19%
1440 SnipCoin SNIP 0.000645253 15 15 20.01%
1441 InvestDigital IDT 0.0376184 856 859 3.36%
1442 Monero Original XMO 6.58434 149.827 150.288 1.13%
1443 BlockMesh BMH 0.0230677 525 527 7.12%
1444 Aseancoin ASN 0.0114963 262 262 18.62%
1445 Arbitracoin ATC 0.0139007 316 317 -42.0%
1446 PHI Token PHI 0.275455 6.268 6.287 28.88%
1447 Hero HERO 0.371238 8.448 8.474 2.25%
1448 AC3 AC3 0.307916 7.007 7.028 6.48%
1449 Consensus SEN 0.0248503 565 567 3.81%
1450 TokenDesk TDS 0.105492 2.400 2.408 8.88%
1451 Callisto Network CLO 0.0262235 597 599 -4.29%
1452 Amon AMN 0.022894 521 523 21.6%
1453 EA Coin EAG 0.0184842 421 422 19.16%
1454 APIS APIS 0.0120608 274 275 102.61%
1455 Bitcoin God GOD 26.2141 596.502 598.337 -9.94%
1456 Animation Vision Cash AVH 0.00825219 188 188 -2.71%
1457 GameChain System GCS 0.00646743 147 148 0.1%
1458 Candy CANDY 0.000241216 5 6 -13.6%
1459 Sakura Bloom SKB 0.00503432 115 115 -2.89%
1460 EmberCoin EMB 0.0000005246 0 0 -4.69%
1461 WINCOIN WC 0.364008 8.283 8.308 -1.39%
1462 BlockCDN BCDN 0.0250752 571 572 0.27%
1463 VeriME VME 0.0372076 847 849 -6.88%
1464 Indicoin INDI 0.0165306 376 377 -8.84%
1465 Swisscoin SIC 0.000375695 9 9 -16.66%
1466 OX Fina OX 0.000525973 12 12 16.69%
1467 Fidelium FID 0.14277 3.249 3.259 -1.22%
1468 BetterBetting BETR 0.0591724 1.346 1.351 4.27%
1469 Animecoin ANI 0.0108952 248 249 1.24%
1470 Pabyosi Coin (Special) PCS 0.0602684 1.371 1.376 -0.21%
1471 Hyper Pay HPY 0.0159402 363 364 4.64%
1472 Cropcoin CROP 0.030166 686 689 8.32%
1473 Decentralized Machine Learning DML 0.0482492 1.098 1.101 -14.53%
1474 EtherDelta Token EDT 0.00152268 35 35 -42.58%
1475 ClubCoin CLUB 0.386215 8.788 8.815 2.01%
1476 Golos Gold GBG 0.0589894 1.342 1.346 2.31%
1477 Lendroid Support Token LST 0.0061102 139 139 1.59%
1478 W3Coin W3C 0.000202962 5 5 -22.69%
1479 Titanium Blockchain BAR 0.00303528 69 69 -7.53%
1480 President Trump PRES 0.00988633 225 226 -0.24%
1481 Slothcoin SLOTH 0.0000038016 0 0 -70.56%
1482 TeslaCoilCoin TESLA 2.63776 60.022 60.207 0.02%
1483 First Bitcoin Capital BITCF 0.104969 2.389 2.396 14.72%
1484 President Johnson GARY 0.0422281 961 964 -0.33%
1485 Internet of Things XOT 375.695 8.548.940 8.575.238 0.02%
1486 Sand Coin SND 0.440904 10.033 10.064 -12.61%
1487 WA Space WA 0.0159295 362 364 17.53%
1488 Infinitecoin IFC 0.0000721335 2 2 6.98%
1489 Budbo BUBO 0.0231545 527 529 -7.28%
1490 TerraNova TER 4.30459 97.951 98.252 -0.33%
1491 ERA ERA 0.034591 787 790 -2.93%
1492 StrikeBitClub SBC 0.00180334 41 41 -1.69%
1493 Digix Gold Token DGX 45.1851 1.028.187 1.031.350 5.98%
1494 United Traders Token UTT 0.303172 6.899 6.920 -4.36%
1495 ZenGold ZENGOLD 0.019062 434 435 -6.38%
1496 CORION COR 0.117968 2.684 2.693 -0.36%
1497 Bank Coin BANK 0.0572559 1.303 1.307 3.83%
1498 Harvest Masternode Coin HC 0.0704924 1.604 1.609 -6.17%
1499 CryptopiaFeeShares CEFS 1446.64 32.918.293 33.019.558 -0.06%
1500 Sparks SPK 0.114236 2.599 2.607 -17.92%
1501 Royalties XRY 0.0000764705 2 2 -11.64%
1502 Utrum OOT 0.104643 2.381 2.388 2.89%
1503 SJWCoin SJW 0.000450834 10 10 -12.24%
1504 Protean PRN 0.0000261771 1 1 -1.59%
1505 Bastonet BSN 0.00180334 41 41 -7.68%
1506 T-coin TCOIN 0.0000751390 2 2 0.03%
1507 GrandCoin GDC 0.000225417 5 5
1508 DynamicCoin DMC 0.000781592 18 18 -3.28%
1509 Minex MINEX 0.00900283 205 205 1.62%
1510 Magnetcoin MAGN 0.0800982 1.823 1.828 -5.98%
1511 ANRYZE RYZ 0.00488404 111 111 20.39%
1512 ZSEcoin ZSE 0.00901668 205 206 4.7%
1513 Cloud CLD 0.040979 932 935 15.04%
1514 SONO SONO 0.683765 15.559 15.607 31.84%
1515 MarxCoin MARX 0.0021097 48 48 -5.74%
1516 Francs FRN 0.0214872 489 490 1.39%
1517 NumusCash NUMUS 0.000150278 3 3 0.01%
1518 Bitbase BTBc 0.00120222 27 27 -1.35%
1519 UniversalRoyalCoin UNRC 0.000365712 8 8 -12.17%
1520 NamoCoin NAMO 0.000225417 5 5 50.02%
1521 BetaCoin BET 0.00413265 94 94 0.01%
1522 India Coin INDIA 0.000150278 3 3 0.03%
1523 CoffeeCoin CFC 0.0017282 39 39 4.57%
1524 Akuya Coin AKY 0.00240445 55 55 -3.01%
1525 NEO GOLD NEOG 0.00157792 36 36 -12.48%
1526 SIGMAcoin SIGMA 0.0120608 274 275 3.19%
1527 Superior Coin SUP 0.00107996 25 25 -1.58%
1528 Tattoocoin (Limited Edition) TLE 3.5129 79.936 80.182 15.31%
1529 PlexCoin PLX 0.0128432 292 293 14.14%
1530 Storjcoin X SJCX 0.868221 19.756 19.817 10.47%
1531 RabbitCoin RBBT 0.0000077200 0 0 -52.22%
1532 PROUD Money PROUD 0.0136002 309 310 4.65%
1533 BTCMoon BTCM 0.00360801 82 82 -4.7%
1534 Antimatter ANTX 0.000150278 3 3 -33.29%
1535 Smoke SMOKE 0.0635437 1.446 1.450 7.72%
1536 eREAL EREAL 0.00331612 75 76
1537 TurboCoin TURBO 0.0000751390 2 2 0.02%
1538 GOLD Reward Token GRX 0.00777813 177 178 1.67%
1539 Alphabit ABC 27.8086 632.785 634.731 5.47%
1540 Levocoin LEVO 0.000976807 22 22 8.35%
1541 HODL Bucks HDLB 0.0503432 1.146 1.149 5.7%
1542 Donationcoin DON 0.00120222 27 27 6.69%
1543 Bitok