Tỷ giá coin

Trang tin cập nhật tỷ giá hàng giờ của hơn 1300 loại tiền điện tử (tiền kỹ thuật số): Bitcoin (BTC), Ethereum (ETH), Ethereum Classic (ETC), Bitcoin Cash (BCH) cùng với nhiều altcoin khác….  Bảng tỷ giá được cập theo thời gian thực, các số liệu được cập nhật từ hệ thống sàn trực tuyến Coinmarketcap.

Lưu ý: Để dễ dàng theo dõi tỷ giá nhanh chóng, các bạn nên nhấn CTRL + F và điền mã của loại tiền cần tìm.

STT Tên USD Bán ra (VNĐ) Mua vào (VNĐ) % 24h
1 Bitcoin BTC 7328.39 168.662.896 169.175.883 -1.73%
2 Ethereum ETH 443.693 10.211.594 10.242.653 -5.57%
3 XRP XRP 0.437529 10.070 10.100 -8.33%
4 Bitcoin Cash BCH 769.038 17.699.410 17.753.242 -6.33%
5 EOS EOS 7.82187 180.020 180.568 -6.27%
6 Stellar XLM 0.267304 6.152 6.171 -12.64%
7 Litecoin LTC 82.5265 1.899.347 1.905.124 -5.12%
8 Cardano ADA 0.162266 3.735 3.746 -10.71%
9 Tether USDT 1.00138 23.047 23.117 0.28%
10 IOTA MIOTA 0.955454 21.990 22.057 -8.51%
11 TRON TRX 0.034639 797 800 -8.55%
12 NEO NEO 33.1653 763.299 765.621 -7.93%
13 Monero XMR 129.056 2.970.224 2.979.258 -7.66%
14 Dash DASH 249.63 5.745.234 5.762.709 -3.86%
15 Ethereum Classic ETC 15.9367 366.783 367.899 -8.25%
16 NEM XEM 0.168742 3.884 3.895 -9.86%
17 Tezos XTZ 2.03415 46.816 46.958 -10.33%
18 Binance Coin BNB 11.9124 274.164 274.998 -7.23%
19 OmiseGO OMG 6.75063 155.366 155.838 -10.71%
20 VeChain VEN 1.64795 37.928 38.043 -9.22%
21 Zcash ZEC 180.013 4.142.999 4.155.600 -10.21%
22 Qtum QTUM 7.7711 178.852 179.396 -8.07%
23 Decred DCR 72.0089 1.657.285 1.662.325 -0.96%
24 0x ZRX 1.06441 24.497 24.572 -13.55%
25 Bytecoin BCN 0.00304605 70 70 -5.49%
26 Zilliqa ZIL 0.0703702 1.620 1.624 -12.15%
27 Lisk LSK 4.8684 112.046 112.387 -9.33%
28 BitShares BTS 0.193543 4.454 4.468 -13.62%
29 Ontology ONT 3.3642 77.427 77.663 -7.88%
30 ICON ICX 1.31232 30.203 30.295 -11.67%
31 Bitcoin Gold BTG 27.8645 641.301 643.252 -9.94%
32 DigiByte DGB 0.042776 984 987 -9.26%
33 Aeternity AE 1.79097 41.219 41.345 -7.29%
34 Dogecoin DOGE 0.00346527 80 80 -8.6%
35 Maker MKR 597.931 13.761.382 13.803.237 -5.19%
36 Siacoin SC 0.0106549 245 246 -12.89%
37 Steem STEEM 1.3583 31.261 31.356 -9.98%
38 Bytom BTM 0.347543 7.999 8.023 -7.86%
39 Bitcoin Diamond BCD 2.23475 51.433 51.589 -4.1%
40 Verge XVG 0.0226566 521 523 -10.23%
41 Augur REP 28.2123 649.306 651.281 -7.39%
42 Basic Attention Token BAT 0.306176 7.047 7.068 -9.82%
43 Nano NANO 2.29045 52.715 52.875 -13.63%
44 Golem GNT 0.299669 6.897 6.918 -10.58%
45 Waves WAVES 2.84831 65.554 65.753 -1.43%
46 Pundi X NPXS 0.00320898 74 74 -4.42%
47 Stratis STRAT 2.63372 60.615 60.799 -9.94%
48 RChain RHOC 0.707834 16.291 16.340 -8.99%
49 Waltonchain WTC 6.3462 146.058 146.502 -9.14%
50 KuCoin Shares KCS 2.75516 63.410 63.603 -8.25%
51 Status SNT 0.0720048 1.657 1.662 -9.41%
52 Hshare HSR 5.5103 126.820 127.205 -4.35%
53 Populous PPT 6.2155 143.050 143.485 -8.46%
54 Mithril MITH 0.637106 14.663 14.708 1.62%
55 Wanchain WAN 2.01381 46.348 46.489 -14.09%
56 Mixin XIN 483.165 11.120.042 11.153.864 -5.67%
57 GXChain GXS 3.15134 72.528 72.749 -1.3%
58 MaidSafeCoin MAID 0.415863 9.571 9.600 -6.22%
59 Ardor ARDR 0.186318 4.288 4.301 -12.25%
60 DigixDAO DGD 92.0116 2.117.647 2.124.088 -6.45%
61 IOST IOST 0.0218109 502 504 -11.98%
62 Huobi Token HT 3.43265 79.002 79.243 -9.7%
63 Aion AION 0.894518 20.587 20.650 -10.0%
64 aelf ELF 0.651942 15.004 15.050 -13.61%
65 Komodo KMD 1.49808 34.478 34.583 -9.51%
66 MOAC MOAC 4.31445 99.297 99.599 -9.31%
67 Loopring LRC 0.270153 6.218 6.236 -6.95%
68 Nebulas NAS 3.37062 77.575 77.811 -4.3%
69 Kin KIN 0.000196701 5 5 2.22%
70 Ark ARK 1.33843 30.804 30.898 -10.27%
71 Bitcoin Private BTCP 6.75857 155.548 156.022 -18.32%
72 Power Ledger POWR 0.368988 8.492 8.518 -3.65%
73 MonaCoin MONA 2.20869 50.833 50.988 -5.23%
74 Decentraland MANA 0.121455 2.795 2.804 3.2%
75 Cryptonex CNX 2.79097 64.234 64.430 2.04%
76 FunFair FUN 0.0252274 581 582 -8.49%
77 Kyber Network KNC 0.921149 21.200 21.265 -12.02%
78 ZenCash ZEN 28.3671 652.869 654.855 -6.09%
79 Emercoin EMC 2.90817 66.932 67.135 -5.91%
80 Dropil DROP 0.00592748 136 137 5.91%
81 ReddCoin RDD 0.00412171 95 95 -13.02%
82 Dentacoin DCN 0.000364249 8 8 -4.37%
83 WAX WAX 0.126194 2.904 2.913 -7.21%
84 Loom Network LOOM 0.193726 4.459 4.472 -15.49%
85 Bancor BNT 2.16547 49.838 49.990 -4.92%
86 MCO MCO 6.76431 155.681 156.154 -9.74%
87 Gas GAS 10.5227 242.180 242.917 -11.45%
88 TenX PAY 0.950958 21.886 21.953 -12.07%
89 PIVX PIVX 1.82309 41.958 42.086 -11.2%
90 CyberMiles CMT 0.147225 3.388 3.399 -10.21%
91 Polymath POLY 0.361927 8.330 8.355 -11.88%
92 Paypex PAYX 1.4304 32.921 33.021 -4.56%
93 Nxt NXT 0.0977688 2.250 2.257 -3.73%
94 Enigma ENG 1.27005 29.230 29.319 -12.55%
95 Veritaseum VERI 46.0058 1.058.823 1.062.044 -4.12%
96 QASH QASH 0.262778 6.048 6.066 -7.51%
97 Ethos ETHOS 1.18161 27.195 27.277 -9.36%
98 Substratum SUB 0.234564 5.398 5.415 -15.24%
99 Nuls NULS 2.19477 50.513 50.666 -15.3%
100 Elastos ELA 16.59 381.819 382.980 -12.45%
101 Gifto GTO 0.163456 3.762 3.773 -11.43%
102 ZCoin XZC 16.6332 382.813 383.977 0.48%
103 Theta Token THETA 0.129589 2.982 2.992 -11.59%
104 SmartCash SMART 0.0814845 1.875 1.881 -14.94%
105 Factom FCT 9.63582 221.768 222.443 -15.41%
106 Electroneum ETN 0.0112904 260 261 -6.65%
107 Byteball Bytes GBYTE 125.342 2.884.746 2.893.520 -2.91%
108 Syscoin SYS 0.149484 3.440 3.451 -11.18%
109 Cortex CTXC 0.534495 12.301 12.339 -10.5%
110 Nexus NXS 1.35351 31.151 31.246 -14.93%
111 Storm STORM 0.0173935 400 402 -10.01%
112 TrueUSD TUSD 1.00103 23.039 23.109 0.94%
113 Bibox Token BIX 0.732013 16.847 16.899 -1.85%
114 High Performance Blockchain HPB 2.22985 51.320 51.476 -3.36%
115 ChainLink LINK 0.214176 4.929 4.944 -9.04%
116 Game.com GTC 0.0981615 2.259 2.266 -4.58%
117 Dragonchain DRGN 0.30842 7.098 7.120 -10.78%
118 Fusion FSN 2.46995 56.846 57.019 -0.12%
119 SALT SALT 1.14052 26.249 26.329 -15.47%
120 Centrality CENNZ 0.0918962 2.115 2.121 -1.88%
121 ODEM ODE 0.401246 9.235 9.263 6.29%
122 Scry.info DDD 0.207959 4.786 4.801 -4.65%
123 CyberVein CVT 0.0640889 1.475 1.479 0.01%
124 BitcoinDark BTCD 52.0217 1.197.279 1.200.921 4.26%
125 Metaverse ETP ETP 1.81743 41.828 41.955 -3.08%
126 Noah Coin NOAH 0.00195144 45 45 -7.65%
127 Civic CVC 0.185804 4.276 4.289 -7.16%
128 Storj STORJ 0.467999 10.771 10.804 -3.06%
129 Santiment Network Token SAN 1.01225 23.297 23.368 -4.71%
130 Blocknet BLOCK 11.6137 267.289 268.102 -7.91%
131 Iconomi ICN 0.612499 14.097 14.140 -8.2%
132 Ignis IGNIS 0.0795144 1.830 1.836 3.02%
133 WaykiChain WICC 0.335839 7.729 7.753 -14.82%
134 Holo HOT 0.000449043 10 10 -4.23%
135 Skycoin SKY 5.9793 137.614 138.032 -8.12%
136 Matrix AI Network MAN 0.392165 9.026 9.053 -8.87%
137 iExec RLC RLC 0.723969 16.662 16.713 -9.59%
138 TokenPay TPAY 3.66744 84.406 84.663 -9.76%
139 Gnosis GNO 51.0506 1.174.930 1.178.503 -5.31%
140 KickCoin KICK 0.110775 2.549 2.557 10.01%
141 Dai DAI 1.00531 23.137 23.208 0.76%
142 Nucleus Vision NCASH 0.0121125 279 280 -12.84%
143 Bluzelle BLZ 0.288036 6.629 6.649 -16.07%
144 Particl PART 5.20023 119.683 120.047 -5.73%
145 PRIZM PZM 0.945651 21.764 21.830 -9.52%
146 Revain R 0.274022 6.307 6.326 -5.74%
147 MediShares MDS 0.049251 1.134 1.137 -6.62%
148 Neblio NEBL 3.80141 87.489 87.756 -14.98%
149 BnkToTheFuture BFT 0.0796825 1.834 1.839 -6.53%
150 DeepBrain Chain DBC 0.033016 760 762 -10.24%
151 SmartMesh SMT 0.0347291 799 802 -10.27%
152 SingularityNET AGI 0.0895574 2.061 2.067 -14.97%
153 Request Network REQ 0.0689593 1.587 1.592 -15.67%
154 TaTaTu TTU 0.488601 11.245 11.279 -4.34%
155 THEKEY TKY 0.00921917 212 213 -9.21%
156 Time New Bank TNB 0.0196222 452 453 -12.36%
157 Aragon ANT 1.63409 37.609 37.723 -4.08%
158 Vertcoin VTC 1.01351 23.326 23.397 -10.8%
159 Cindicator CND 0.0315002 725 727 -4.66%
160 Groestlcoin GRS 0.643677 14.814 14.859 -8.66%
161 Enjin Coin ENJ 0.0590508 1.359 1.363 -5.01%
162 Nexty NTY 0.000426423 10 10 -4.67%
163 Safe Exchange Coin SAFEX 0.0288834 665 667 -4.36%
164 Ubiq UBQ 1.06188 24.439 24.513 -13.38%
165 Ruff RUFF 0.0479538 1.104 1.107 -10.32%
166 Streamr DATAcoin DATA 0.0650718 1.498 1.502 -5.95%
167 Raiden Network Token RDN 0.875549 20.151 20.212 0.88%
168 Achain ACT 0.0792476 1.824 1.829 -11.45%
169 Nexo NEXO 0.0761205 1.752 1.757 -12.47%
170 Bottos BTO 0.0829158 1.908 1.914 -3.92%
171 Asch XAS 0.448234 10.316 10.347 0.08%
172 CRYPTO20 C20 1.03291 23.772 23.845 -3.7%
173 True Chain TRUE 0.882644 20.314 20.376 -3.64%
174 Quantstamp QSP 0.0660375 1.520 1.524 -12.15%
175 Genaro Network GNX 0.131421 3.025 3.034 -7.23%
176 Pillar PLR 0.153687 3.537 3.548 -3.11%
177 Cube AUTO 0.00586948 135 135 -4.86%
178 DEW DEW 0.384046 8.839 8.866 -0.77%
179 Dynamic Trading Rights DTR 0.0324475 747 749 -7.11%
180 Docademic MTC 0.183598 4.226 4.238 -6.82%
181 Arcblock ABT 0.418792 9.638 9.668 -8.25%
182 Po.et POE 0.01678 386 387 -10.98%
183 BLOCKv VEE 0.0195286 449 451 -4.32%
184 DigitalNote XDN 0.00554283 128 128 -11.82%
185 WhiteCoin XWC 0.152376 3.507 3.518 -3.01%
186 Ambrosus AMB 0.262616 6.044 6.062 -11.59%
187 SONM SNM 0.104792 2.412 2.419 -14.39%
188 BOScoin BOS 0.0831488 1.914 1.919 0.08%
189 SIRIN LABS Token SRN 0.158678 3.652 3.663 -11.13%
190 Peercoin PPC 1.43701 33.073 33.173 -11.5%
191 bitCNY BITCNY 0.150193 3.457 3.467 1.61%
192 POA Network POA 0.158316 3.644 3.655 -14.71%
193 Dent DENT 0.00324619 75 75 -10.64%
194 GoChain GO 0.0688333 1.584 1.589 -15.09%
195 Bread BRD 0.386644 8.899 8.926 -7.44%
196 BridgeCoin BCO 1.27048 29.240 29.329 -1.81%
197 ZClassic ZCL 7.6951 177.103 177.641 -7.61%
198 Bitcoin Interest BCI 1.86379 42.895 43.026 -10.8%
199 Metal MTL 1.34565 30.970 31.064 -3.68%
200 eosDAC EOSDAC 0.0510895 1.176 1.179 -10.37%
201 Telcoin TEL 0.00106732 25 25 -6.44%
202 Tokenomy TEN 0.228222 5.253 5.269 -4.35%
203 SophiaTX SPHTX 0.171913 3.957 3.969 -8.89%
204 Primecoin XPM 1.33802 30.795 30.888 -7.73%
205 Storiqa STQ 0.0040271 93 93 -7.19%
206 Soarcoin SOAR 0.0298954 688 690 -1.5%
207 Genesis Vision GVT 8.60506 198.045 198.648 -11.05%
208 Edgeless EDG 0.33418 7.691 7.715 -6.51%
209 IHT Real Estate Protocol IHT 0.0630416 1.451 1.455 -9.01%
210 Odyssey OCN 0.00666534 153 154 -10.87%
211 Aston ATX 0.0383484 883 885 -7.51%
212 GameCredits GAME 0.490548 11.290 11.324 -9.52%
213 Trade Token TIO 0.340464 7.836 7.860 -6.44%
214 EDUCare EKT 0.0675702 1.555 1.560 -6.53%
215 BitBay BAY 0.0298668 687 689 -5.68%
216 ETHLend LEND 0.0269694 621 623 -10.28%
217 NavCoin NAV 0.468358 10.779 10.812 1.56%
218 Unobtanium UNO 147.187 3.387.509 3.397.812 -3.45%
219 Sakura Bloom SKB 0.0113346 261 262 -0.91%
220 Credits CS 0.210417 4.843 4.857 -16.91%
221 Red Pulse RPX 0.035673 821 824 -8.96%
222 Mainframe MFT 0.013285 306 307 -10.71%
223 Einsteinium EMC2 0.131451 3.025 3.035 -7.74%
224 Viacoin VIA 1.22216 28.128 28.214 0.65%
225 Ink INK 0.0598099 1.377 1.381 -4.85%
226 AdEx ADX 0.373845 8.604 8.630 -12.56%
227 Rock RKT 0.0697763 1.606 1.611 -3.05%
228 IoTeX IOTX 0.0237634 547 549 -8.37%
229 Bitcore BTX 1.72169 39.625 39.745 2.27%
230 IoT Chain ITC 0.441479 10.161 10.192 -16.13%
231 All Sports SOC 0.0315943 727 729 -20.29%
232 Jibrel Network JNT 0.166044 3.822 3.833 -12.41%
233 DAEX DAX 0.071422 1.644 1.649 4.75%
234 Eidoo EDO 0.900593 20.727 20.790 -14.82%
235 Quantum Resistant Ledger QRL 0.501911 11.551 11.587 -4.79%
236 MinexCoin MNX 6.52967 150.280 150.737 -1.59%
237 APIS APIS 0.00588976 136 136 -3.25%
238 Endor Protocol EDR 0.0493698 1.136 1.140 -19.41%
239 LGO Exchange LGO 0.215695 4.964 4.979 -12.88%
240 Nectar NEC 0.311011 7.158 7.180 -11.4%
241 Selfkey KEY 0.0104269 240 241 -6.24%
242 Crypterium CRPT 0.318823 7.338 7.360 -14.18%
243 DATA DTA 0.00544492 125 126 -9.6%
244 SaluS SLS 24.8101 571.004 572.741 -7.81%
245 FairCoin FAIR 0.469317 10.801 10.834 1.17%
246 Burst BURST 0.012692 292 293 -9.81%
247 OriginTrail TRAC 0.0926839 2.133 2.140 -15.24%
248 Gulden NLG 0.0618574 1.424 1.428 -3.57%
249 NANJCOIN NANJ 0.00128211 30 30 -8.86%
250 Delphy DPY 0.580358 13.357 13.398 1.09%
251 QuarkChain QKC 0.0685541 1.578 1.583 -15.79%
252 Lympo LYM 0.0335812 773 775 -12.44%
253 Electra ECA 0.000920971 21 21 7.26%
254 Internet Node Token INT 0.0817679 1.882 1.888 -11.15%
255 MobileGo MGO 0.242939 5.591 5.608 -9.55%
256 United Traders Token UTT 0.635286 14.621 14.666 3.68%
257 Ternio TERN 0.0580023 1.335 1.339 -3.41%
258 NAGA NGC 0.409476 9.424 9.453 7.88%
259 Aeon AEON 1.48776 34.241 34.345 -0.77%
260 ION ION 1.0865 25.006 25.082 0.3%
261 Stakenet XSN 0.333354 7.672 7.695 2.22%
262 Wagerr WGR 0.127429 2.933 2.942 -5.53%
263 Republic Protocol REN 0.0409155 942 945 -4.86%
264 Apex CPX 0.0530168 1.220 1.224 -15.15%
265 OST OST 0.0644564 1.483 1.488 -10.8%
266 Mobius MOBI 0.0605181 1.393 1.397 -9.32%
267 HempCoin THC 0.0944469 2.174 2.180 4.88%
268 UTRUST UTK 0.0716112 1.648 1.653 -5.94%
269 CasinoCoin CSC 0.000613187 14 14 4.38%
270 SwftCoin SWFTC 0.00597497 138 138 -9.82%
271 SingularDTV SNGLS 0.0361289 832 834 -11.11%
272 SpankChain SPANK 0.0721098 1.660 1.665 2.04%
273 LoyalCoin LYL 0.00437559 101 101 -7.37%
274 ATN ATN 0.253973 5.845 5.863 -7.3%
275 AirSwap AST 0.141816 3.264 3.274 -10.97%
276 Cobinhood COB 0.0573115 1.319 1.323 -2.7%
277 NKN NKN 0.144159 3.318 3.328 -15.26%
278 Counterparty XCP 8.01984 184.577 185.138 -9.04%
279 Cryptaur CPT 0.00304561 70 70 -6.13%
280 Hydro HYDRO 0.00667604 154 154 -24.67%
281 Hydro Protocol HOT 0.0293808 676 678 -1.0%
282 Litecoin Cash LCC 0.0354953 817 819 -0.0%
283 Universa UTNP 0.0110835 255 256 -6.77%
284 district0x DNT 0.0340564 784 786 -13.38%
285 Ripio Credit Network RCN 0.0412983 950 953 -13.54%
286 Ravencoin RVN 0.0164355 378 379 1.77%
287 LEOcoin LEO 0.198774 4.575 4.589 24.12%
288 PCHAIN PAI 0.0459933 1.059 1.062 -9.95%
289 BitRent RNTB 0.0238086 548 550 -3.09%
290 TokenCard TKN 0.829145 19.083 19.141 -12.1%
291 Covesting COV 1.14053 26.249 26.329 -11.8%
292 TomoChain TOMO 0.361929 8.330 8.355 -3.75%
293 CloakCoin CLOAK 3.83867 88.347 88.616 -12.38%
294 Wings WINGS 0.219915 5.061 5.077 -7.69%
295 Distributed Credit Chain DCC 0.0222394 512 513 -11.51%
296 LBRY Credits LBC 0.116446 2.680 2.688 -14.04%
297 Feathercoin FTC 0.0938557 2.160 2.167 2.92%
298 Mothership MSP 0.138935 3.198 3.207 -0.93%
299 Steem Dollars SBD 1.24937 28.754 28.842 -2.61%
300 Tao XTO 0.583529 13.430 13.471 -47.83%
301 GINcoin GIN 8.22536 189.307 189.882 -4.08%
302 CPChain CPC 0.0659469 1.518 1.522 -8.58%
303 Presearch PRE 0.122501 2.819 2.828 2.57%
304 PayPie PPP 0.229191 5.275 5.291 -5.85%
305 Zeepin ZPT 0.0375193 864 866 -7.39%
306 BABB BAX 0.000891686 21 21 -11.11%
307 Namecoin NMC 1.26442 29.101 29.189 -8.75%
308 Dock DOCK 0.0483118 1.112 1.115 -2.73%
309 Eximchain EXC 0.276623 6.366 6.386 -5.84%
310 PACcoin $PAC 0.00445562 103 103 -6.77%
311 Aurora DAO AURA 0.13912 3.202 3.212 -2.13%
312 WePower WPR 0.040491 932 935 -15.95%
313 AppCoins APPC 0.178283 4.103 4.116 -13.78%
314 HTMLCOIN HTML 0.000270318 6 6 17.8%
315 Spectre.ai Dividend Token SXDT 0.216297 4.978 4.993 -7.85%
316 YEE YEE 0.0129951 299 300 -10.19%
317 FuzeX FXT 0.02405 554 555 -4.19%
318 Modum MOD 0.95485 21.976 22.043 -13.62%
319 TokenClub TCT 0.0361818 833 835 -9.54%
320 INS Ecosystem INS 0.574667 13.226 13.266 -11.44%
321 Tierion TNT 0.0401521 924 927 -12.63%
322 ugChain UGC 0.0301177 693 695 -6.56%
323 Hive Project HVN 0.0444111 1.022 1.025 -0.87%
324 Phore PHR 1.19388 27.477 27.561 -3.98%
325 Lunyr LUN 7.17387 165.107 165.609 -10.71%
326 Zebi ZCO 0.0343847 791 794 -19.87%
327 OracleChain OCT 0.54452 12.532 12.570 -6.07%
328 Neumark NEU 0.566215 13.031 13.071 -4.01%
329 Primas PST 0.301857 6.947 6.968 -9.25%
330 0chain ZCN 0.395033 9.092 9.119 -10.73%
331 DECENT DCT 0.307929 7.087 7.109 -2.69%
332 DecentBet DBET 0.121326 2.792 2.801 -3.9%
333 WaBi WABI 0.346781 7.981 8.005 -17.72%
334 Bankex BKX 0.209639 4.825 4.840 -13.64%
335 Blox CDT 0.0233064 536 538 -6.91%
336 TE-FOOD TFD 0.0315118 725 727 -20.5%
337 Proxeus XES 0.0773861 1.781 1.786 6.5%
338 Etherparty FUEL 0.0313009 720 723 -11.45%
339 Linda LINDA 0.00167817 39 39 -4.88%
340 TaaS TAAS 1.80751 41.600 41.726 -2.63%
341 YOYOW YOYOW 0.0537183 1.236 1.240 -9.11%
342 Experience Points XP 0.0000618278 1 1 -15.95%
343 ECC ECC 0.000584359 13 13 -2.32%
344 Crowd Machine CMCT 0.0325183 748 751 -3.91%
345 TrustNote TTT 0.0472189 1.087 1.090 -11.64%
346 Havven HAV 0.22657 5.215 5.230 -13.92%
347 Sentinel SENT 0.00714212 164 165 -4.21%
348 Pura PURA 0.0813268 1.872 1.877 -2.4%
349 Datum DAT 0.0155684 358 359 -6.18%
350 Mercury MER 0.139266 3.205 3.215 -7.52%
351 Cashaa CAS 0.031107 716 718 -4.97%
352 DATx DATX 0.00999164 230 231 -7.53%
353 Synereo AMP 0.137579 3.166 3.176 -5.61%
354 Shift SHIFT 1.12789 25.958 26.037 -8.99%
355 VIBE VIBE 0.0690291 1.589 1.594 -9.33%
356 MediBloc [ERC20] MEDX 0.00520187 120 120 -4.55%
357 Envion EVN 0.123912 2.852 2.861 -1.61%
358 Stox STX 0.278854 6.418 6.437 -31.59%
359 Elastic XEL 0.14992 3.450 3.461 -7.92%
360 Decision Token HST 0.42882 9.869 9.899 -6.46%
361 Melon MLN 22.0169 506.719 508.260 -11.52%
362 Boolberry BBR 1.11586 25.682 25.760 7.4%
363 Pascal Coin PASC 0.604864 13.921 13.963 -4.44%
364 OneRoot Network RNT 0.0543982 1.252 1.256 -6.25%
365 Bezant BZNT 0.0546669 1.258 1.262 -4.96%
366 BlockMason Credit Protocol BCPT 0.177369 4.082 4.095 -6.32%
367 Unikoin Gold UKG 0.0914255 2.104 2.111 -9.74%
368 MARK.SPACE MRK 0.0284443 655 657 -10.49%
369 Banca BANCA 0.00071962 17 17 -10.19%
370 SureRemit RMT 0.025473 586 588 -14.66%
371 Blackmoon BMC 0.601561 13.845 13.887 -6.04%
372 XinFin Network XDCE 0.00335967 77 78 -9.86%
373 Pepe Cash PEPECASH 0.0180438 415 417 -0.18%
374 XYO Network XYO 0.00280116 64 65 14.18%
375 XTRABYTES XBY 0.0292558 673 675 -10.95%
376 FirstBlood 1ST 0.14689 3.381 3.391 -8.39%
377 LinkEye LET 0.020659 475 477 -9.62%
378 Cofound.it CFI 0.0377377 869 871 -8.08%
379 Incent INCNT 0.266162 6.126 6.144 -1.26%
380 Humaniq HMQ 0.0654553 1.506 1.511 -11.09%
381 Swarm SWM 0.236125 5.434 5.451 -1.88%
382 Viberate VIB 0.0698577 1.608 1.613 -8.08%
383 bitUSD BITUSD 1.02956 23.695 23.767 2.83%
384 LIFE LIFE 0.000134623 3 3 34.35%
385 Fortuna FOTA 0.0287464 662 664 -9.8%
386 Maecenas ART 0.29983 6.901 6.922 -8.5%
387 GridCoin GRC 0.0301091 693 695 -9.77%
388 QLINK QLC 0.0488942 1.125 1.129 -15.21%
389 Oyster PRL 0.137652 3.168 3.178 -3.35%
390 Bloom BLT 0.245061 5.640 5.657 -1.47%
391 Polybius PLBT 2.94498 67.779 67.985 -9.23%
392 SHIELD XSH 0.022743 523 525 -2.59%
393 MediBloc [QRC20] MED 0.0039212 90 91 -10.56%
394 Propy PRO 0.59533 13.702 13.743 -11.26%
395 DeepOnion ONION 0.733293 16.877 16.928 -7.18%
396 Electrify.Asia ELEC 0.026235 604 606 -5.91%
397 SpaceChain SPC 0.0221572 510 511 -4.16%
398 Constellation DAG 0.0189868 437 438 -8.12%
399 RealChain RCT 0.0357535 823 825 -10.27%
400 ColossusXT COLX 0.00101947 23 24 -6.0%
401 Moeda Loyalty Points MDA 0.56936 13.104 13.144 -2.94%
402 Ormeus Coin ORME 0.654644 15.067 15.112 12.88%
403 AICHAIN AIT 0.0208224 479 481 -0.92%
404 Bitcoin Green BITG 2.70188 62.184 62.373 -11.85%
405 Smartlands SLT 2.17545 50.068 50.220 -9.34%
406 CEEK VR CEEK 0.0318976 734 736 -6.91%
407 Numeraire NMR 8.1952 188.613 189.186 0.51%
408 IXT IXT 0.308156 7.092 7.114 -12.76%
409 Everex EVX 0.664607 15.296 15.342 -4.72%
410 BlackCoin BLK 0.142213 3.273 3.283 -13.53%
411 Quantum QAU 0.14608 3.362 3.372 -1.36%
412 AurumCoin AU 36.4337 838.522 841.072 1.02%
413 Grid+ GRID 0.274603 6.320 6.339 -14.67%
414 Triggers TRIG 0.335581 7.723 7.747 -13.14%
415 Zeusshield ZSC 0.00932857 215 215 -5.32%
416 CashBet Coin CBC 0.111073 2.556 2.564 -11.99%
417 Karma KRM 0.00600012 138 139 -2.15%
418 SelfSell SSC 0.0273167 629 631 -6.67%
419 QunQun QUN 0.0131421 302 303 -9.47%
420 Bismuth BIS 0.933392 21.482 21.547 -6.79%
421 Blocktix TIX 0.26299 6.053 6.071 -9.24%
422 Ivy IVY 0.0330836 761 764 -20.35%
423 Bitcoin Atom BCA 0.578362 13.311 13.351 -2.46%
424 RevolutionVR RVR 0.0497588 1.145 1.149 -5.77%
425 Neurotoken NTK 0.128939 2.968 2.977 0.91%
426 PotCoin POT 0.0467806 1.077 1.080 -3.88%
427 Expanse EXP 0.969627 22.316 22.384 -7.26%
428 Olympus Labs MOT 0.270442 6.224 6.243 -4.45%
429 Merculet MVP 0.00683774 157 158 -6.53%
430 BrahmaOS BRM 0.016133 371 372 -15.82%
431 Golos GOLOS 0.0800896 1.843 1.849 -43.95%
432 VeriCoin VRC 0.318737 7.336 7.358 -5.61%
433 Diamond DMD 3.42783 78.892 79.131 -3.76%
434 Datawallet DXT 0.0248863 573 575 -3.75%
435 ProChain PRA 0.195585 4.501 4.515 -4.87%
436 Rialto XRL 0.124876 2.874 2.883 -5.8%
437 STK STK 0.0279036 642 644 -7.61%
438 Mooncoin MOON 0.0000424219 1 1 -4.09%
439 Radium RADS 2.71331 62.447 62.637 -0.04%
440 Medicalchain MTN 0.0513822 1.183 1.186 -12.14%
441 COSS COSS 0.0798192 1.837 1.843 -8.62%
442 AI Doctor AIDOC 0.0212273 489 490 -3.86%
443 LATOKEN LA 0.115925 2.668 2.676 -7.71%
444 U Network UUU 0.00157819 36 36 -4.48%
445 Qbao QBT 0.141326 3.253 3.263 -1.98%
446 E-Dinar Coin EDR 0.0104136 240 240 -0.94%
447 SIBCoin SIB 0.545545 12.556 12.594 -3.16%
448 Sentinel Protocol UPP 0.048383 1.114 1.117 -11.64%
449 Bulwark BWK 0.952628 21.925 21.991 -2.42%
450 SunContract SNC 0.0765242 1.761 1.767 -8.37%
451 MonetaryUnit MUE 0.0673022 1.549 1.554 -7.47%
452 Russian Miner Coin RMC 6051.25 139.269.519 139.693.106 -4.39%
453 Clams CLAM 2.90166 66.782 66.985 -5.74%
454 adToken ADT 0.0148682 342 343 -13.48%
455 Bean Cash BITB 0.00340871 78 79 -15.16%
456 Paragon PRG 0.133213 3.066 3.075 10.3%
457 Crown CRW 0.451297 10.387 10.418 -6.14%
458 carVertical CV 0.00152781 35 35 -1.62%
459 XMax XMX 0.00167441 39 39 -11.75%
460 DMarket DMT 0.171777 3.953 3.965 -7.69%
461 OAX OAX 0.342014 7.871 7.895 -4.44%
462 NoLimitCoin NLC2 0.0408355 940 943 -1.46%
463 Uquid Coin UQC 0.85154 19.598 19.658 -0.16%
464 Refereum RFR 0.00358509 83 83 -6.98%
465 Oxycoin OXY 0.0764456 1.759 1.765 -10.72%
466 Alphacat ACAT 0.0030201 70 70 -9.08%
467 LockTrip LOC 0.904626 20.820 20.883 5.08%
468 Nework NKC 0.0569573 1.311 1.315 7.41%
469 Restart Energy MWAT MWAT 0.0199631 459 461 -14.36%
470 DIMCOIN DIM 0.00397961 92 92 -14.35%
471 Global Currency Reserve GCR 0.0800793 1.843 1.849 6.21%
472 I/O Coin IOC 0.49477 11.387 11.422 -6.37%
473 NewYorkCoin NYC 0.0000620655 1 1 -4.88%
474 Trinity Network Credit TNC 0.0248662 572 574 -7.51%
475 Bodhi BOT 0.206452 4.751 4.766 -8.51%
476 Monetha MTH 0.037789 870 872 -12.99%
477 Aeron ARN 0.63119 14.527 14.571 -8.34%
478 Switcheo SWTH 0.015695 361 362 -10.2%
479 Lamden TAU 0.0572882 1.318 1.322 -15.0%
480 Matchpool GUP 0.108274 2.492 2.500 -8.5%
481 Hi Mutual Society HMC 0.0200558 462 463 -0.85%
482 Dimecoin DIME 0.0000149288 0 0 -24.42%
483 LUXCoin LUX 3.86317 88.911 89.181 -13.19%
484 Elixir ELIX 0.249043 5.732 5.749 3.97%
485 Banyan Network BBN 0.0271242 624 626 -3.67%
486 Databits DTB 0.348031 8.010 8.034 -7.75%
487 DADI DADI 0.103085 2.373 2.380 -14.49%
488 StrongHands SHND 0.0000004033 0 0 -15.73%
489 Chronobank TIME 10.7613 247.671 248.425 -4.29%
490 CoinPoker CHP 0.0260772 600 602 -5.91%
491 Gems GEM 0.00661932 152 153 -5.75%
492 Rate3 RTE 0.0176595 406 408 -1.18%
493 Rubycoin RBY 0.291107 6.700 6.720 -3.14%
494 Callisto Network CLO 0.0164726 379 380 -2.19%
495 Fluz Fluz FLUZ 0.0357938 824 826 0.58%
496 SolarCoin SLR 0.1629 3.749 3.761 -13.63%
497 Dynamic DYN 1.43822 33.101 33.201 -2.2%
498 Measurable Data Token MDT 0.0191081 440 441 -3.58%
499 AdHive ADH 0.0643626 1.481 1.486 -7.93%
500 NeosCoin NEOS 1.84236 42.402 42.531 1.2%
501 Agrello DLT 0.0825908 1.901 1.907 -15.25%
502 ToaCoin TOA 0.00274237 63 63 -31.05%
503 Remme REM 0.0116831 269 270 -4.98%
504 SwissBorg CHSB 0.0121213 279 280 -2.26%
505 Phantasma SOUL 0.119009 2.739 2.747 -10.58%
506 ATMChain ATM 0.00148515 34 34 9.98%
507 Hurify HUR 0.0369785 851 854 1.54%
508 DubaiCoin DBIX 3.07425 70.754 70.969 -3.99%
509 Blockport BPT 0.130802 3.010 3.020 -2.96%
510 DNotes NOTE 0.0504482 1.161 1.165 1.94%
511 Omni OMNI 12.1202 278.946 279.795 -9.66%
512 Etheroll DICE 0.971505 22.359 22.427 -7.46%
513 Energo TSL 0.0112745 259 260 -9.27%
514 CVCoin CVCOIN 0.690111 15.883 15.931 -11.49%
515 ZrCoin ZRC 1.73658 39.967 40.089 0.28%
516 ShipChain SHIP 0.0349222 804 806 23.82%
517 PinkCoin PINK 0.0174937 403 404 38.45%
518 Faceter FACE 0.014349 330 331 -5.3%
519 UpToken UP 0.0452806 1.042 1.045 -11.08%
520 DAOstack GEN 0.178077 4.098 4.111 -10.42%
521 Novacoin NVC 3.07563 70.786 71.001 -11.36%
522 NaPoleonX NPX 0.25696 5.914 5.932 6.09%
523 ALQO ALQO 0.126102 2.902 2.911 -14.55%
524 EchoLink EKO 0.017334 399 400 -7.09%
525 FlorinCoin FLO 0.0444432 1.023 1.026 -13.07%
526 Myriad XMY 0.0040176 92 93 -9.06%
527 Hacken HKN 1.18256 27.217 27.299 -4.89%
528 Sharder SS 0.0223061 513 515 -2.18%
529 PolicyPal Network PAL 0.0166713 384 385 -7.93%
530 DeviantCoin DEV 0.97207 22.372 22.440 -1.55%
531 Divi DIVX 1.01434 23.345 23.416 -4.88%
532 Silent Notary SNTR 0.0000748606 2 2 -7.94%
533 Patron PAT 0.0265892 612 614 -6.4%
534 Flash FLASH 0.00678338 156 157 -5.52%
535 HeroNode HER 0.0134217 309 310 -7.41%
536 Aphelion APH 0.16591 3.818 3.830 -1.11%
537 ALAX ALX 0.0180955 416 418 -6.86%
538 U.CASH UCASH 0.00322778 74 75 10.53%
539 Mossland MOC 0.0644125 1.482 1.487 -1.8%
540 Friendz FDZ 0.0116751 269 270 -4.48%
541 Zap ZAP 0.0518009 1.192 1.196 -4.97%
542 Cappasity CAPP 0.0123995 285 286 -9.62%
543 Hexx HXX 3.39001 78.021 78.258 -8.16%
544 GET Protocol GET 0.497695 11.454 11.489 8.65%
545 PikcioChain PKC 0.134494 3.095 3.105 -16.09%
546 Sequence SEQ 0.123009 2.831 2.840 -2.17%
547 Spectrecoin XSPEC 0.27008 6.216 6.235 8.24%
548 Nebula AI NBAI 0.00478883 110 111 -7.1%
549 Effect.AI EFX 0.02688 619 621 -8.96%
550 Rivetz RVT 0.210738 4.850 4.865 -12.24%
551 Nexium NXC 0.0828298 1.906 1.912 -5.16%
552 Loki LOKI 0.245111 5.641 5.658 -2.07%
553 FoldingCoin FLDC 0.00881245 203 203 -10.63%
554 Playkey PKT 0.397713 9.153 9.181 -0.65%
555 Eroscoin ERO 0.0290278 668 670 -3.82%
556 Rentberry BERRY 0.0179588 413 415 -9.34%
557 REBL REBL 0.0314992 725 727 -4.09%
558 Musicoin MUSIC 0.00691539 159 160 -9.23%
559 BitDegree BDG 0.01507 347 348 26.62%
560 Experty EXY 0.196609 4.525 4.539 -10.0%
561 Change CAG 0.142999 3.291 3.301 -3.49%
562 LoMoCoin LMC 0.0221751 510 512 -16.77%
563 Rise RISE 0.0414105 953 956 -7.61%
564 Pandacoin PND 0.000160862 4 4 -19.41%
565 Origin Sport ORS 0.116928 2.691 2.699 -3.18%
566 OKCash OK 0.0699712 1.610 1.615 -12.05%
567 indaHash IDH 0.0129102 297 298 -2.4%
568 AidCoin AID 0.123762 2.848 2.857 -5.13%
569 Smartshare SSP 0.00187287 43 43 -10.79%
570 The Abyss ABYSS 0.0242418 558 560 -10.91%
571 BitDice CSNO 0.0729156 1.678 1.683 -18.52%
572 Swarm City SWT 0.615222 14.159 14.202 -6.3%
573 MktCoin MLM 0.00433269 100 100 -2.21%
574 RED RED 0.03895 896 899 -9.31%
575 Digitex Futures DGTX 0.00719119 166 166 -5.1%
576 BitSend BSD 0.25321 5.828 5.845 -6.2%
577 Graft GRFT 0.0159744 368 369 -4.93%
578 BitTube TUBE 0.0781075 1.798 1.803 -12.66%
579 Xaurum XAUR 0.0390515 899 902 -6.17%
580 Mysterium MYST 0.212546 4.892 4.907 -4.77%
581 Everus EVR 0.032659 752 754 -8.41%
582 Dotcoin DOT 0.0157535 363 364 -7.96%
583 Travelflex TRF 0.0623299 1.435 1.439 -4.38%
584 InvestFeed IFT 0.0256166 590 591 -7.73%
585 LatiumX LATX 0.0585234 1.347 1.351 -7.09%
586 PolySwarm NCT 0.00316215 73 73 -6.27%
587 Aventus AVT 0.809717 18.636 18.692 -12.75%
588 Curecoin CURE 0.202448 4.659 4.674 -9.08%
589 EXRNchain EXRN 0.0000520322 1 1 -11.77%
590 InsurePal IPL 0.0239447 551 553 -6.42%
591 aXpire AXP 0.0180392 415 416 -5.61%
592 Stealth XST 0.162759 3.746 3.757 -13.92%
593 Leverj LEV 0.0403452 929 931 -6.48%
594 DomRaider DRT 0.00796589 183 184 -6.19%
595 Bitcrystals BCY 0.202968 4.671 4.686 -9.64%
596 GoByte GBX 2.28099 52.497 52.657 -9.37%
597 Morpheus Labs MITX 0.0261985 603 605 3.24%
598 ClearPoll POLL 0.658314 15.151 15.197 -5.71%
599 Bezop BEZ 0.0836975 1.926 1.932 -2.27%
600 Energycoin ENRG 0.0373412 859 862 -0.65%
601 Espers ESP 0.000206771 5 5 -2.0%
602 Sprouts SPRTS 0.0000002898 0 0 -13.72%
603 Unibright UBT 0.0335055 771 773 -6.0%
604 Debitum DEB 0.0235148 541 543 -4.61%
605 B2BX B2B 0.274639 6.321 6.340 0.76%
606 Pirl PIRL 0.203871 4.692 4.706 1.98%
607 Patientory PTOY 0.0637862 1.468 1.473 -11.27%
608 Waves Community Token WCT 0.445756 10.259 10.290 -3.73%
609 SRCOIN SRCOIN 0.000860521 20 20 -4.06%
610 AirToken AIR 0.00413737 95 96 -0.89%
611 Matryx MTX 0.186713 4.297 4.310 -11.71%
612 CargoX CXO 0.0335076 771 774 -9.98%
613 OBITS OBITS 0.27442 6.316 6.335 -9.35%
614 Solaris XLR 2.93875 67.635 67.841 -18.17%
615 Elite 1337 0.000162193 4 4 6.08%
616 Universal Currency UNIT 0.291664 6.713 6.733 0.61%
617 Sentinel Chain SENC 0.0214333 493 495 -4.49%
618 EnergiToken ETK 0.00367521 85 85 -23.02%
619 ShareX SEXC 0.00648075 149 150 -2.4%
620 MedicCoin MEDIC 0.0212161 488 490 -15.0%
621 Bounty0x BNTY 0.0233647 538 539 -16.27%
622 TrueFlip TFL 0.657921 15.142 15.188 -1.02%
623 IDEX Membership IDXM 2048.21 47.139.553 47.282.928 -12.2%
624 Guaranteed Ethurance Token Extra GETX 0.01361 313 314 22.99%
625 EncrypGen DNA 0.0655745 1.509 1.514 -10.65%
626 BitClave CAT 0.00811921 187 187 -16.86%
627 Opus OPT 0.0290558 669 671 29.87%
628 CFun CFUN 0.00947329 218 219 4.11%
629 MaxCoin MAX 0.0657007 1.512 1.517 -8.7%
630 Flixxo FLIXX 0.0505104 1.162 1.166 -17.92%
631 Polis POLIS 1.36795 31.483 31.579 0.22%
632 CanYaCoin CAN 0.095152 2.190 2.197 -4.65%
633 Helbiz HBZ 0.00724719 167 167 -7.16%
634 NPER NPER 0.0790471 1.819 1.825 -3.84%
635 Shivom OMX 0.0123327 284 285 -1.69%
636 Linker Coin LNC 0.0342703 789 791 -0.1%
637 BitcoinZ BTCZ 0.00171205 39 40 -0.77%
638 XPA XPA 0.0665797 1.532 1.537 -5.53%
639 Profile Utility Token PUT 0.0823913 1.896 1.902 7.73%
640 Nimiq Exchange Token NET 0.355275 8.177 8.202 -7.65%
641 Clipper Coin CCCX 0.00518814 119 120 -0.84%
642 JET8 J8T 0.00818335 188 189 -8.71%
643 Snovio SNOV 0.00901666 208 208 -8.49%
644 Circuits of Value COVAL 0.0036466 84 84 -8.58%
645 WeTrust TRST 0.0395442 910 913 -5.07%
646 Mintcoin MINT 0.000145884 3 3 -30.84%
647 Bee Token BEE 0.0213686 492 493 8.22%
648 adbank ADB 0.00719588 166 166 -10.14%
649 Zilla ZLA 0.0922275 2.123 2.129 -7.27%
650 Fidelium FID 0.0303697 699 701 -18.52%
651 Colu Local Network CLN 0.0334943 771 773 -4.9%
652 Pareto Network PARETO 0.0141893 327 328 -17.85%
653 Local World Forwarders LWF 0.0368224 847 850 -2.8%
654 Primalbase Token PBT 2753.14 63.363.517 63.556.237 -1.71%
655 CoinFi COFI 0.0197265 454 455 -11.26%
656 Syndicate SYNX 0.1751 4.030 4.042 -5.82%
657 Global Cryptocurrency GCC 0.00306186 70 71 -8.71%
658 HEAT HEAT 0.0964307 2.219 2.226 -15.05%
659 Bitcoin Plus XBC 30.3677 698.913 701.038 -1.69%
660 Dovu DOVU 0.0424013 976 979 -19.39%
661 Pesetacoin PTC 0.0249257 574 575 -1.23%
662 1World 1WO 0.161871 3.725 3.737 -8.19%
663 Masari MSR 0.510037 11.739 11.774 12.89%
664 Starta STA 0.631568 14.536 14.580 8.8%
665 Peculium PCL 0.00343305 79 79 -7.89%
666 ArtByte ABY 0.00410096 94 95 -5.26%
667 VeriME VME 0.0198659 457 459 -5.6%
668 Ink Protocol XNK 0.0182324 420 421 -5.39%
669 Lendingblock LND 0.00536239 123 124 -16.21%
670 BunnyCoin BUN 0.0000307592 1 1 86.71%
671 LOCIcoin LOCI 0.086331 1.987 1.993 10.47%
672 ALIS ALIS 0.081026 1.865 1.870 -7.42%
673 Bela BELA 0.0844154 1.943 1.949 -3.36%
674 Blue Protocol BLUE 0.0852262 1.961 1.967 -21.86%
675 Kore KORE 1.53157 35.249 35.356 -2.22%
676 Open Trading Network OTN 1.55374 35.759 35.868 -2.6%
677 CommerceBlock CBT 0.0173118 398 400 -1.7%
678 LALA World LALA 0.0158146 364 365 -9.01%
679 Sociall SCL 0.17864 4.111 4.124 6.46%
680 Devery EVE 0.0473417 1.090 1.093 -3.43%
681 Auroracoin AUR 0.343895 7.915 7.939 -7.38%
682 DAO.Casino BET 0.0177697 409 410 -27.29%
683 Payfair PFR 0.0330558 761 763 -13.07%
684 DigiPulse DGPT 1.2982 29.878 29.969 151.48%
685 Tokes TKS 0.853345 19.640 19.699 -12.4%
686 Leadcoin LDC 0.00365359 84 84 -2.94%
687 Worldcore WRC 0.0159977 368 369 0.32%
688 2GIVE 2GIVE 0.00546666 126 126 -12.43%
689 GeoCoin GEO 0.88977 20.478 20.540 -4.63%
690 TransferCoin TX 0.43001 9.897 9.927 -2.2%
691 Zippie ZIPT 0.0146341 337 338 -0.88%
692 Sumokoin SUMO 0.450929 10.378 10.410 -9.43%
693 MyBit Token MYB 0.0394714 908 911 -4.33%
694 GoldCoin GLD 0.0674917 1.553 1.558 -4.38%
695 Internet of People IOP 0.784501 18.055 18.110 -15.73%
696 BitStation BSTN 0.000793598 18 18 -3.54%
697 Dether DTH 0.0375952 865 868 -3.31%
698 Internxt INXT 4.32525 99.546 99.848 -7.28%
699 DopeCoin DOPE 0.0232572 535 537 -11.77%
700 Travala AVA 0.0997961 2.297 2.304 -10.39%
701 Dero DERO 0.880026 20.254 20.315 -1.53%
702 Altcoin ALT 21.7449 500.459 501.981 -5.5%
703 CryptoCarbon CCRB 0.107643 2.477 2.485 54.11%
704 Publica PBL 0.142912 3.289 3.299 -11.21%
705 Block Array ARY 0.0386842 890 893 -9.91%
706 Education Ecosystem LEDU 0.0121387 279 280 -2.33%
707 ATBCoin ATB 0.0625176 1.439 1.443 3.86%
708 EuropeCoin ERC 0.259127 5.964 5.982 -3.67%
709 Spectiv SIG 0.00908581 209 210 -6.64%
710 HiCoin XHI 0.000581478 13 13 -27.34%
711 Anoncoin ANC 1.21286 27.914 27.999 -12.11%
712 Stipend SPD 0.353203 8.129 8.154 -3.78%
713 Indorse Token IND 0.0688983 1.586 1.591 -1.4%
714 Qwark QWARK 0.042879 987 990 -5.32%
715 Breakout Stake BRX 0.402283 9.259 9.287 -2.45%
716 0xBitcoin 0xBTC 0.849641 19.554 19.614 -6.3%
717 Sphere SPHR 0.815963 18.779 18.837 -9.21%
718 Sether SETH 0.145072 3.339 3.349 -18.94%
719 NuBits USNBT 0.224266 5.161 5.177 -11.22%
720 HOQU HQX 0.0165182 380 381 -18.78%
721 Auctus AUC 0.149478 3.440 3.451 -11.51%
722 Insights Network INSTAR 0.0194252 447 448 -2.3%
723 FLIP FLP 0.0546361 1.257 1.261 -6.49%
724 Sharpe Platform Token SHP 0.143915 3.312 3.322 -6.76%
725 Gladius Token GLA 0.17571 4.044 4.056 -7.56%
726 Zephyr ZEPH 0.0194114 447 448 -7.2%
727 Social Send SEND 0.0762121 1.754 1.759 4.32%
728 HollyWoodCoin HWC 0.364505 8.389 8.415 -2.18%
729 SpreadCoin SPR 0.235794 5.427 5.443 -5.46%
730 Gatcoin GAT 0.00458831 106 106 1.82%
731 Hackspace Capital HAC 0.00741787 171 171 -3.83%
732 HelloGold HGT 0.00903045 208 208 10.26%
733 Spectre.ai Utility Token SXUT 0.096524 2.221 2.228 -5.03%
734 Riecoin RIC 0.0537509 1.237 1.241 -4.72%
735 COPYTRACK CPY 0.103042 2.372 2.379 -1.66%
736 ATLANT ATL 0.062118 1.430 1.434 -1.25%
737 eBoost EBST 0.116009 2.670 2.678 -2.62%
738 VeriumReserve VRM 1.34852 31.036 31.131 -4.83%
739 Haven Protocol XHV 0.630402 14.509 14.553 -16.7%
740 Yocoin YOC 0.0204324 470 472 -9.43%
741 Privatix PRIX 1.93686 44.577 44.712 -26.53%
742 Capricoin CPC 1.1448 26.348 26.428 -2.11%
743 Thrive Token THRT 0.0250928 578 579 -4.89%
744 Starbase STAR 0.012082 278 279 57.71%
745 Vezt VZT 0.0388356 894 897 -9.76%
746 Carboncoin CARBON 0.000145619 3 3 26.96%
747 ExclusiveCoin EXCL 0.46939 10.803 10.836 0.18%
748 FedoraCoin TIPS 0.0000101823 0 0 -5.65%
749 Voise VOISE 0.00413204 95 95 -0.27%
750 B3Coin KB3 0.00292633 67 68 8.29%
751 Memetic / PepeCoin MEME 0.0930877 2.142 2.149 -5.1%
752 AdShares ADST 0.109134 2.512 2.519 -3.29%
753 Atmos ATMOS 0.0209997 483 485 -6.96%
754 EZToken EZT 0.183558 4.225 4.237 -2.02%
755 Cryptopay CPAY 0.0310933 716 718 -17.3%
756 IP Exchange IPSX 0.00259327 60 60 -8.23%
757 BiblePay BBP 0.00262319 60 61 6.13%
758 Upfiring UFR 0.115164 2.650 2.659 5.93%
759 Sharechain SSS 0.000802139 18 19 -28.29%
760 BlockCAT CAT 0.277079 6.377 6.396 7.1%
761 Digix Gold Token DGX 41.0829 945.523 948.399 1.65%
762 Ethorse HORSE 0.0190855 439 441 10.06%
763 Zoin ZOI 0.111634 2.569 2.577 -6.09%
764 Maverick Chain MVC 0.0191592 441 442 4.8%
765 EncryptoTel [WAVES] ETT 0.0321565 740 742 -15.71%
766 FidentiaX FDX 0.0185877 428 429 -5.89%
767 BuzzCoin BUZZ 0.0000977816 2 2 -18.81%
768 Truegame TGAME 0.0299604 690 692 19.01%
769 Utrum OOT 0.0591791 1.362 1.366 -2.26%
770 Oyster Shell SHL 0.0226241 521 522 -12.48%
771 Crave CRAVE 0.124351 2.862 2.871 47.53%
772 Terracoin TRC 0.0827167 1.904 1.910 -17.9%
773 SportyCo SPF 0.0353029 812 815 -9.02%
774 HEROcoin PLAY 0.0154636 356 357 -6.4%
775 Chainium CHX 0.0313788 722 724 -12.98%
776 FintruX Network FTX 0.0330682 761 763 -6.61%
777 Ethbits ETBS 1.31248 30.207 30.299 17.33%
778 Lampix PIX 0.0134601 310 311 -0.54%
779 Karbo KRB 0.29115 6.701 6.721 -2.28%
780 Aditus ADI 0.00773373 178 179 7.47%
781 CannabisCoin CANN 0.0233566 538 539 -5.34%
782 Sugar Exchange SGR 0.0944379 2.173 2.180 -9.56%
783 Sexcoin SXC 0.0141062 325 326 -3.73%
784 Rupaya RUPX 0.0591362 1.361 1.365 -13.3%
785 Bitmark BTM 0.193883 4.462 4.476 104.87%
786 Blockpool BPL 0.0769259 1.770 1.776 -7.79%
787 Aigang AIX 0.0815924 1.878 1.884 -7.28%
788 MyWish WISH 0.0891757 2.052 2.059 -2.17%
789 Bitcloud BTDX 0.0697025 1.604 1.609 -0.14%
790 Naviaddress NAVI 0.00683621 157 158 -2.2%
791 HunterCoin HUC 0.0679726 1.564 1.569 -13.09%
792 FORCE FOR 0.0129704 299 299 -6.49%
793 KanadeCoin KNDC 0.000291662 7 7 8.66%
794 Digitalcoin DGC 0.0529486 1.219 1.222 -4.06%
795 Breakout BRK 0.082226 1.892 1.898 -8.21%
796 Bob's Repair BOB 0.0197876 455 457 -4.68%
797 EverGreenCoin EGC 0.112826 2.597 2.605 -3.62%
798 Condensate RAIN 0.0064623 149 149 46.25%
799 Vice Industry Token VIT 0.0066513 153 154 -2.27%
800 Forty Seven Bank FSBT 0.436623 10.049 10.079 -2.62%
801 Viuly VIU 0.00189341 44 44 -4.37%
802 Neutron NTRN 0.0405797 934 937 -5.97%
803 LiteDoge LDOGE 0.0000976179 2 2 -29.35%
804 Tokia TKA 0.0347607 800 802 5.68%
805 SyncFab MFG 0.00902092 208 208 -2.51%
806 Hush HUSH 0.333783 7.682 7.705 -7.51%
807 Paymon PMNT 0.00236465 54 55 -4.73%
808 CampusCoin CMPCO 0.00321092 74 74 -10.43%
809 Amon AMN 0.00595859 137 138 -7.05%
810 RefToken REF 1.89068 43.514 43.646 -4.49%
811 BlueCoin BLU 0.00240866 55 56 -17.16%
812 Vcash XVC 0.0894146 2.058 2.064 -19.55%
813 Vsync VSX 0.00856104 197 198 10.3%
814 CryptoPing PING 0.137458 3.164 3.173 -3.56%
815 Iungo ING 0.0336522 775 777 -25.59%
816 Coinlancer CL 0.0188373 434 435 13.18%
817 On.Live ONL 0.0657781 1.514 1.518 -12.01%
818 AudioCoin ADC 0.00145921 34 34 -2.25%
819 BlitzPredict XBP 0.00374269 86 86 -4.16%
820 Bonpay BON 0.114928 2.645 2.653 -18.64%
821 Verify CRED 0.0956604 2.202 2.208 -18.63%
822 FlypMe FYP 0.0729156 1.678 1.683 -24.63%
823 GCN Coin GCN 0.0000080182 0 0 -8.62%
824 Bigbom BBO 0.00423538 97 98 -4.44%
825 AMLT AMLT 0.0146552 337 338 -9.9%
826 Denarius DNR 0.378789 8.718 8.744 -16.95%
827 SnowGem XSG 0.207491 4.775 4.790 -4.11%
828 XGOX XGOX 0.000508164 12 12 0.06%
829 APR Coin APR 0.386166 8.888 8.915 1.42%
830 Parkgene GENE 0.00430199 99 99 -7.31%
831 e-Gulden EFL 0.0709881 1.634 1.639 -7.14%
832 WeAreSatoshi WSX 0.0487186 1.121 1.125 -0.29%
833 SkinCoin SKIN 0.0135413 312 313 -2.91%
834 TEAM (TokenStars) TEAM 0.112989 2.600 2.608 -5.13%
835 Bitswift BITS 0.301282 6.934 6.955 -9.15%
836 Ergo EFYT 2.93959 67.655 67.860 -3.65%
837 Vulcano VULC 0.000302843 7 7 33.88%
838 Daneel DAN 0.0334682 770 773 -9.04%
839 eBitcoin EBTC 0.0611299 1.407 1.411 5.21%
840 Autonio NIO 0.0153309 353 354 7.54%
841 Invacio INV 0.0239907 552 554 -2.71%
842 BoutsPro BOUTS 0.0147805 340 341 -9.86%
843 Xenon XNN 0.00377338 87 87 -16.64%
844 Fabric Token FT 0.0456154 1.050 1.053 -5.97%
845 ACE (TokenStars) ACE 0.116041 2.671 2.679 -2.62%
846 XMCT XMCT 0.0383487 883 885 -10.39%
847 onG.social ONG 0.0333893 768 771 -9.93%
848 Pylon Network PYLNT 3.11189 71.620 71.838 -1.23%
849 TrustPlus TRUST 0.0344968 794 796 -2.0%
850 vTorrent VTR 0.0947386 2.180 2.187 -1.72%
851 IntenseCoin ITNS 0.00255204 59 59 -3.78%
852 Chronologic DAY 1.52084 35.002 35.109 -11.44%
853 Tokenbox TBX 0.0951103 2.189 2.196 -13.95%
854 Galactrum ORE 0.60967 14.032 14.074 -6.58%
855 42-coin 42 24914.2 573.400.313 575.144.307 2.18%
856 808Coin 808 0.0000057834 0 0 -4.07%
857 Creditbit CRB 0.0609822 1.404 1.408 -3.6%
858 Creativecoin CREA 0.0662957 1.526 1.530 -4.3%
859 PlatinumBAR XPTX 0.886026 20.392 20.454 -1.04%
860 Magi XMG 0.124368 2.862 2.871 -5.55%
861 MicroMoney AMM 0.0882779 2.032 2.038 -5.27%
862 Obsidian ODN 0.0400166 921 924 3.9%
863 Argentum ARG 0.0977876 2.251 2.257 -4.35%
864 BitWhite BTW 0.026463 609 611 -4.59%
865 FantasyGold FGC 0.146123 3.363 3.373 -15.39%
866 Nullex NLX 0.0228171 525 527 -10.87%
867 DraftCoin DFT 0.11401 2.624 2.632 -3.58%
868 StarterCoin STAC 0.00316586 73 73 -2.12%
869 Bytecent BYC 0.401126 9.232 9.260 -5.41%
870 Stellite XTL 0.000298742 7 7 -8.42%
871 Live Stars LIVE 0.022094 508 510 -2.23%
872 Miners' Reward Token MRT 0.0875837 2.016 2.022 -9.6%
873 Monoeci XMCC 0.150279 3.459 3.469 -10.43%
874 Sovereign Hero HERO 179.239 4.125.186 4.137.732 -1.03%
875 VIVO VIVO 0.357443 8.227 8.252 3.68%
876 PutinCoin PUT 0.00182528 42 42 -17.9%
877 Ellaism ELLA 0.0801455 1.845 1.850 10.74%
878 CryCash CRC 0.172042 3.960 3.972 37.09%
879 Zero ZER 0.259871 5.981 5.999 -5.59%
880 Canada eCoin CDN 0.00797784 184 184 -4.4%
881 DCORP Utility DRPU 0.219306 5.047 5.063 -12.08%
882 STRAKS STAK 0.11901 2.739 2.747 -2.88%
883 FujiCoin FJC 0.000577208 13 13 -13.89%
884 PeepCoin PCN 0.0000396592 1 1 -9.44%
885 Tigereum TIG 0.0490177 1.128 1.132 6.06%
886 NEVERDIE NDC 0.0177676 409 410 5.01%
887 GoldMint MNTP 0.379761 8.740 8.767 -11.29%
888 Commodity Ad Network CDX 0.022213 511 513 -20.55%
889 Suretly SUR 3.24508 74.686 74.913 -28.77%
890 TrezarCoin TZC 0.00751021 173 173 -3.43%
891 Tidex Token TDX 0.0755474 1.739 1.744 0.26%
892 Masternodecoin MTNC 0.0131248 302 303 -0.57%
893 MarteXcoin MXT 0.231076 5.318 5.334 28.72%
894 UnbreakableCoin UNB 0.308213 7.094 7.115 -6.7%
895 Adzcoin ADZ 0.0158383 365 366 -6.72%
896 Elcoin EL 0.0617239 1.421 1.425 10.03%
897 Photon PHO 0.0000289040 1 1 6.16%
898 OP Coin OPC 0.000366505 8 8 -1.7%
899 BriaCoin BRIA 0.897154 20.648 20.711 12.41%
900 Signals Network SGN 0.00754962 174 174 -5.42%
901 Unitus UIS 0.0111586 257 258 -4.33%
902 DeusCoin DEUS 0.0588292 1.354 1.358 2.17%
903 EtherSportz ESZ 0.131827 3.034 3.043 -4.92%
904 Blocklancer LNC 0.0053813 124 124 -24.23%
905 Stellar Holdings HOLD 0.000875047 20 20 -9.74%
906 Kolion KLN 0.903671 20.798 20.861 -1.15%
907 Innova INN 0.15881 3.655 3.666 -2.22%
908 InflationCoin IFLT 0.0000139092 0 0 -9.09%
909 Digital Money Bits DMB 0.0071648 165 165 35.32%
910 More Coin MORE 0.306915 7.064 7.085 -1.69%
911 Origami ORI 0.142141 3.271 3.281 -8.36%
912 Advanced Technology Coin ARC 0.0240828 554 556 7.93%
913 FirstCoin FRST 0.0188665 434 436 -7.5%
914 Intelligent Trading Foundation ITT 0.0595826 1.371 1.375 -4.02%
915 Magnet MAG 0.0183189 422 423 -9.28%
916 FundYourselfNow FYN 0.602723 13.872 13.914 17.68%
917 Cryptonite XCN 0.00129847 30 30 -12.82%
918 Linx LINX 0.020491 472 473 -10.59%
919 MAZA MAZA 0.000510524 12 12 -14.44%
920 Ignition IC 0.682498 15.708 15.755 -3.06%
921 Onix ONX 0.00495826 114 114 -4.71%
922 Earth Token EARTH 0.00252354 58 58 14.09%
923 Sparks SPK 0.18533 4.265 4.278 -4.35%
924 Authorship ATS 0.00504733 116 117 -7.07%
925 Soma SCT 0.0848008 1.952 1.958 -13.59%
926 RouletteToken RLT 0.0484159 1.114 1.118 -3.67%
927 Cashcoin CASH 0.0103564 238 239 -7.46%
928 ZINC ZINC 0.151243 3.481 3.491 -3.93%
929 bitJob STU 0.0100795 232 233 -4.09%
930 United Crypto Community UCOM 0.372015 8.562 8.588 -4.06%
931 LanaCoin LANA 0.000510524 12 12 14.1%
932 Dashcoin DSH 0.0268171 617 619 -2.39%
933 TokenDesk TDS 0.0455413 1.048 1.051 0.71%
934 Bata BTA 0.0904618 2.082 2.088 -9.28%
935 Unify UNIFY 0.0248129 571 573 -1.14%
936 EBCH EBCH 0.0472561 1.088 1.091 -6.5%
937 Datarius Credit DTRC 0.00336308 77 78 -9.33%
938 Biotron BTRN 0.0137938 317 318 -2.62%
939 SagaCoin SAGA 0.0947736 2.181 2.188 -6.06%
940 Wild Crypto WILD 0.0169574 390 391 -0.91%
941 Emphy EPY 0.0518571 1.193 1.197 -6.95%
942 Fantasy Cash FANS 0.0875184 2.014 2.020 -14.53%
943 Equal EQL 0.00123097 28 28 -3.82%
944 Embers MBRS 0.00796257 183 184 -7.95%
945 Mao Zedong MAO 0.0634365 1.460 1.464 10.47%
946 Zetacoin ZET 0.00236355 54 55 -5.82%
947 Veros VRS 0.0296211 682 684 9.44%
948 Happycoin HPC 0.0266171 613 614 10.09%
949 WhaleCoin WHL 0.0372349 857 860 -4.52%
950 Qvolta QVT 0.0516461 1.189 1.192 -2.17%
951 MCAP MCAP 0.0342525 788 791 22.89%
952 Jetcoin JET 0.0519556 1.196 1.199 -3.5%
953 ArbitrageCT ARCT 0.00391462 90 90 -5.8%
954 Numus NMS 0.127052 2.924 2.933 -1.4%
955 Crowdholding YUP 0.00244749 56 57 -2.36%
956 Jiyo JIYO 0.0553863 1.275 1.279 6.48%
957 Startcoin START 0.00710919 164 164 -27.76%
958 Transcodium TNS 0.00896865 206 207 -2.48%
959 ELTCOIN ELTCOIN 0.003422 79 79 -8.74%
960 Minereum MNE 0.0874907 2.014 2.020 1.58%
961 Plancoin PLAN 0.0539604 1.242 1.246 -3.37%
962 Bitsum BSM 0.00030776 7 7 -19.85%
963 Centurion CNT 0.00364418 84 84 -6.29%
964 Ethereum Cash ECASH 0.0197601 455 456 -13.49%
965 ProCurrency PROC 0.00277079 64 64 -10.35%
966 Kubera Coin KBR 0.00225893 52 52 -10.78%
967 GlobalBoost-Y BSTY 0.0172039 396 397 -16.26%
968 Megacoin MEC 0.00655943 151 151 -12.26%
969 Atomic Coin ATOM 0.0137421 316 317 -2.9%
970 SecureCoin SRC 0.024381 561 563 44.04%
971 Cream CRM 0.00478291 110 110 -5.94%
972 Netko NETKO 0.03705 853 855
973 AdCoin ACC 0.0326798 752 754 -11.76%
974 WCOIN WIN 0.0573317 1.319 1.324 -0.94%
975 ParallelCoin DUO 0.63406 14.593 14.637 21.49%
976 Gapcoin GAP 0.0146593 337 338 -6.65%
977 Harvest Masternode Coin HC 0.078603 1.809 1.815 35.31%
978 EagleCoin EAGLE 0.0901236 2.074 2.081 1.43%
979 Crystal Clear CCT 0.035782 824 826 -16.19%
980 TOKYO TOKC 0.00109324 25 25 -2.25%
981 CrowdCoin CRC 0.0570898 1.314 1.318 -5.19%
982 GreenMed GRMD 0.0160414 369 370 -11.12%
983 EcoCoin ECO 0.156841 3.610 3.621 -3.56%
984 CannaCoin CCN 0.0377058 868 870 -4.06%
985 Cryptojacks CJ 0.00041318 10 10 6.93%
986 GlobalToken GLT 0.00560784 129 129 -24.82%
987 Octoin Coin OCC 0.347445 7.996 8.021 5.99%
988 WavesGo WGO 0.0159683 368 369 -20.85%
989 Garlicoin GRLC 0.0145287 334 335 -3.39%
990 Litecoin Plus LCP 0.083653 1.925 1.931 -19.88%
991 Steneum Coin STN 0.0473951 1.091 1.094 -2.57%
992 Granite GRN 0.0034278 79 79 17.86%
993 Acoin ACOIN 0.0906197 2.086 2.092 -16.3%
994 Bank Coin BANK 0.0174997 403 404 -18.7%
995 BumbaCoin BUMBA 0.00452178 104 104 -9.21%
996 AllSafe ASAFE2 0.0109749 253 253 -4.33%
997 Money $$$ 0.00218796 50 51 -8.32%
998 DigitalDevelopersFund DDF 0.0191002 440 441 -37.64%
999 Master Swiscoin MSCN 0.00196645 45 45 18.73%
1000 Desire DSR 0.0296274 682 684 -47.83%
1001 Elysium ELS 0.00641801 148 148 54.43%
1002 Tokugawa TOK 0.0726968 1.673 1.678 -12.57%
1003 GuccioneCoin GCC 0.00350073 81 81 -13.59%
1004 Beatcoin XBTS 0.0461029 1.061 1.064 20.77%
1005 Qbic QBIC 0.0263446 606 608 -15.91%
1006 Theresa May Coin MAY 0.000991179 23 23 -16.02%
1007 Peerguess GUESS 0.00204809 47 47 -6.64%
1008 BipCoin BIP 0.028954 666 668 15.54%
1009 Honey HONEY 0.101086 2.326 2.334 -12.54%
1010 ExchangeN EXN 0.00729156 168 168 -2.23%
1011 Litecred LTCR 0.00109373 25 25 -26.67%
1012 GeertCoin GEERT 0.00595401 137 137 -13.73%
1013 Wild Beast Block WBB 0.164607 3.788 3.800 5.21%
1014 Cannation CNNC 0.00955409 220 221 -0.69%
1015 LiteBitcoin LBTC 0.000590735 14 14 -11.69%
1016 PRCoin PRC 0.000656388 15 15
1017 Bolenum BLN 0.00125125 29 29 -55.84%
1018 Magnum MGM 0.00109373 25 25 -2.23%
1019 HarmonyCoin HMC 0.00601637 138 139 -9.24%
1020 Tristar Coin TSTR 0.000218796 5 5 -10.27%
1021 Lykke LKK 0.0599223 1.379 1.383
1022 Credo CREDO 0.0315864 727 729 -3.15%
1023 Peerplays PPY 3.21411 73.973 74.198 -12.57%
1024 The ChampCoin TCC 0.0493638 1.136 1.140 -2.23%
1025 Ecobit ECOB 0.0170622 393 394
1026 Gambit GAM 5.52212 127.092 127.478 0.92%
1027 KiloCoin KLC 0.0316683 729 731
1028 BetterBetting BETR 0.0400529 922 925 6.91%
1029 APX APX 8.20295 188.791 189.365 -2.41%
1030 BitConnect BCC 0.565742 13.021 13.060
1031 bitqy BQ 0.00164797 38 38 37.11%
1032 MUSE MUSE 0.306265 7.049 7.070 38.02%
1033 ICOS ICOS 8.36593 192.542 193.127 -5.15%
1034 Hubii Network HBT 0.323097 7.436 7.459 -0.02%
1035 Target Coin TGT 0.00437493 101 101 -2.09%
1036 AsiaCoin AC 0.00233382 54 54 -7.96%
1037 CHIPS CHIPS 0.182755 4.206 4.219 -16.77%
1038 Pluton PLU 4.48431 103.206 103.520 -3.53%
1039 Hedge HDG 1.00778 23.194 23.265
1040 Morpheus Network MORPH 0.129585 2.982 2.991
1041 Sense SENSE 0.0197475 454 456 -3.84%
1042 Astro ASTRO 1.06561 24.525 24.600 16.73%
1043 REAL REAL 0.315176 7.254 7.276 4.94%
1044 Goodomy GOOD 0.00404735 93 93 -37.01%
1045 Monkey Project MONK 2.18652 50.323 50.476
1046 Zeitcoin ZEIT 0.0000598190 1 1 3.84%
1047 vSlice VSL 0.0649095 1.494 1.498 -2.09%
1048 TrakInvest TRAK 0.0254603 586 588 4.4%
1049 imbrex REX 0.244019 5.616 5.633 9.07%
1050 Bullion CBX 2.02809 46.676 46.818 -6.03%
1051 BioCoin BIO 0.00295767 68 68 -8.66%
1052 PoSW Coin POSW 0.0428743 987 990 2.66%
1053 Mercury Protocol GMT 0.0108827 250 251 -13.43%
1054 HyperStake HYP 0.00141272 33 33 -1.11%
1055 Ties.DB TIE 0.044297 1.019 1.023 -33.56%
1056 E-coin ECN 5.14185 118.340 118.700 -2.2%
1057 Quark QRK 0.00670974 154 155 -8.42%
1058 Uniform Fiscal Object UFO 0.000437592 10 10 -8.68%
1059 TeslaCoin TES 0.0209315 482 483 -2.88%
1060 Fantomcoin FCN 0.202372 4.658 4.672
1061 RussiaCoin RC 0.170077 3.914 3.926 -2.16%
1062 ChainCoin CHC 0.0875184 2.014 2.020 -4.01%
1063 Hat.Exchange HAT 0.901194 20.741 20.804 17.45%
1064 Monster Byte MBI 0.074321 1.710 1.716
1065 Ixcoin IXC 0.0543593 1.251 1.255 -9.74%
1066 WandX WAND 0.0904933 2.083 2.089 5.04%
1067 EventChain EVC 0.0351356 809 811 -0.46%
1068 Version V 0.00211503 49 49 -8.16%
1069 I0Coin I0C 0.0510524 1.175 1.179 -2.74%
1070 Bowhead AHT 0.132204 3.043 3.052 0.7%
1071 NobleCoin NOBL 0.000437592 10 10 -16.17%
1072 Jesus Coin JC 0.0000525331 1 1 272.57%
1073 Universe UNI 0.0325933 750 752 -6.88%
1074 IncaKoin NKA 0.0000578079 1 1 -5.08%
1075 PHI Token PHI 0.183972 4.234 4.247 -6.58%
1076 KekCoin KEK 0.0848737 1.953 1.959 -2.28%
1077 DigitalPrice DP 0.045072 1.037 1.040 -3.48%
1078 Farad FRD 0.00655708 151 151
1079 WorldCoin WDC 0.00736613 170 170 -5.93%
1080 EquiTrader EQT 0.0795509 1.831 1.836 1.76%
1081 MagicCoin MAGE 0.114623 2.638 2.646 -2.75%
1082 Kobocoin KOBO 0.0335092 771 774 0.07%
1083 Darcrus DAR 0.0594439 1.368 1.372 -0.13%
1084 Motocoin MOTO 0.0411093 946 949 5.27%
1085 HireMatch HIRE 0.0248302 571 573 -7.67%
1086 Orbitcoin ORB 0.248115 5.710 5.728 -3.56%
1087 Etheriya RIYA 0.503117 11.579 11.614 -2.93%
1088 FundRequest FND 0.0244349 562 564 -42.25%
1089 Tracto TRCT 0.0284859 656 658 -2.6%
1090 Musiconomi MCI 0.0272704 628 630 12.52%
1091 MetalCoin METAL 0.00963337 222 222 0.14%
1092 Machinecoin MAC 0.0341357 786 788 -4.33%
1093 Bitzeny ZNY 0.00961203 221 222 -8.12%
1094 The Cypherfunks FUNK 0.0000148649 0 0 -5.08%
1095 Dix Asset DIX 0.0000071520 0 0 -3.67%
1096 Speed Mining Service SMS 6.82324 157.037 157.514 2.28%
1097 Cazcoin CAZ 0.0197713 455 456
1098 Dinastycoin DCY 0.00036466 8 8 -2.2%
1099 Deutsche eMark DEM 0.0151698 349 350 -2.28%
1100 NuShares NSR 0.000218796 5 5 -34.22%
1101 UniCoin UNIC 0.196698 4.527 4.541 -10.24%
1102 Manna MANNA 0.00218555 50 50 -5.43%
1103 Moin MOIN 0.0766182 1.763 1.769 -2.81%
1104 Trollcoin TROLL 0.00102146 24 24 6.2%
1105 ConnectJob CJT 0.00516888 119 119 -8.95%
1106 Renos RNS 0.0173578 399 401 -11.16%
1107 NetCoin NET 0.00072932 17 17 8.66%
1108 InPay INPAY 0.0561472 1.292 1.296 -2.88%
1109 PetroDollar XPD 0.00873266 201 202 -21.04%
1110 PopularCoin POP 0.000145864 3 3 -39.68%
1111 SmileyCoin SMLY 0.0000212573 0 0
1112 Tattoocoin (Standard Edition) TSE 0.00598042 138 138
1113 FLiK FLIK 0.00882278 203 204 -3.81%
1114 Shekel JEW 0.00473326 109 109 34.09%
1115 StarCredits STRC 0.115207 2.651 2.660
1116 Synergy SNRG 0.132882 3.058 3.068 -2.2%
1117 Bitdeal BDL 0.00277141 64 64 -10.92%
1118 InsaneCoin INSN 0.022536 519 520 -1.13%
1119 BigUp BIGUP 0.00021785 5 5 -14.73%
1120 QubitCoin Q2C 0.00186765 43 43 0.18%
1121 TittieCoin TTC 0.000364438 8 8 -2.24%
1122 FlutterCoin FLT 0.00102105 23 24 -4.25%
1123 Growers International GRWI 0.373838 8.604 8.630 -16.27%
1124 HoboNickels HBN 0.00685561 158 158 -1.15%
1125 Zennies ZENI 0.000437592 10 10 -2.2%
1126 Piggycoin PIGGY 0.000875184 20 20 6.69%
1127 bitBTC BITBTC 8308.93 191.230.024 191.811.649 -1.89%
1128 BTCtalkcoin TALK 0.00634508 146 146 -6.2%
1129 Oceanlab OCL 0.00877396 202 203 -2.64%
1130 Skeincoin SKC 0.0303329 698 700 1.81%
1131 TrumpCoin TRUMP 0.0609165 1.402 1.406 4.41%
1132 Nyancoin NYAN 0.00123984 29 29 3.91%
1133 Bit20 BTWTY 392795.0 9.040.176.925 9.067.672.575 -10.7%
1134 BritCoin BRIT 0.0181014 417 418
1135 bitSilver BITSILVER 17.6884 407.099 408.337 -6.71%
1136 Bitradio BRO 0.0577529 1.329 1.333 7.92%
1137 Halcyon HAL 0.0619922 1.427 1.431 -2.2%
1138 Truckcoin TRK 0.00189623 44 44 -2.2%
1139 iTicoin ITI 11.7445 270.300 271.122 36.55%
1140 Elementrem ELE 0.0138571 319 320 -2.2%
1141 BitBar BTB 9.3536 215.273 215.928 -3.81%
1142 Fastcoin FST 0.00226089 52 52 -6.98%
1143 Joulecoin XJO 0.00961472 221 222 -0.72%
1144 ICO OpenLedger ICOO 0.749117 17.241 17.293 -2.69%
1145 Opal OPAL 0.0229736 529 530 2.34%
1146 iEthereum IETH 0.0192589 443 445 -2.28%
1147 Bitstar BITS 0.0173578 399 401 -6.87%
1148 TagCoin TAG 0.0518546 1.193 1.197 -1.93%
1149 Ethereum Movie Venture EMV 0.0504199 1.160 1.164
1150 Bitcoin Scrypt BTCS 0.0185247 426 428 -9.83%
1151 Guncoin GUN 0.00145864 34 34 -7.22%
1152 Phoenixcoin PXC 0.00474058 109 109 -8.8%
1153 Aricoin ARI 0.00138571 32 32 1.1%
1154 Triangles TRI 2.63853 60.726 60.910 -25.83%
1155 AquariusCoin ARCO 0.163821 3.770 3.782 -15.7%
1156 Bitgem BTG 4.72351 108.712 109.042
1157 HOdlcoin HODL 0.00175037 40 40 17.36%
1158 Tigercoin TGC 0.00649095 149 150 2.4%
1159 Rimbit RBT 0.00142818 33 33 -10.15%
1160 Blakecoin BLC 0.0140868 324 325 -1.78%
1161 Bitair BTCA 0.000378344 9 9
1162 EthBet EBET 0.0310933 716 718 32.32%
1163 Regalcoin REC 0.0205926 474 475 9.73%
1164 Ultimate Secure Cash USC 0.0251011 578 579 0.32%
1165 VoteCoin VOT 0.00772991 178 178 0.49%
1166 Nitro NOX 0.0346443 797 800 -13.2%
1167 Leviar XLC 0.0202705 467 468 -2.97%
1168 bitGold BITGOLD 1324.07 30.473.471 30.566.156 2.01%
1169 Bitcurrency BTCR 0.00145864 34 34 -6.86%
1170 PayCoin XPY 0.020348 468 470 -11.96%
1171 IslaCoin ISL 0.159313 3.667 3.678
1172 Prototanium PR 1.18989 27.385 27.469 -6.56%
1173 Philosopher Stones PHS 0.0382893 881 884 -2.2%
1174 PostCoin POST 0.0144964 334 335 1.55%
1175 Evil Coin EVIL 0.0109398 252 253 -18.83%
1176 SuperCoin SUPER 0.00466717 107 108 -48.1%
1177 Ammo Reloaded AMMO 0.00292248 67 67 -2.03%
1178 IrishCoin IRL 0.00627215 144 145 -3.33%
1179 UltraCoin UTC 0.0046666 107 108 -5.19%
1180 BlazeCoin BLZ 0.000364835 8 8 -3.13%
1181 Sterlingcoin SLG 0.0521323 1.200 1.203 -1.26%
1182 Marscoin MARS 0.00780372 180 180 -4.88%
1183 Titcoin TIT 0.00438356 101 101 -3.03%
1184 SmartCoin SMC 0.00875164 201 202 -6.64%
1185 Accelerator Network ACC 0.489993 11.277 11.311 12.82%
1186 MojoCoin MOJO 0.0175378 404 405 18.15%
1187 ChessCoin CHESS 0.00394041 91 91 -7.3%
1188 Bitcoin Red BTCRED 0.0102461 236 237 -1.7%
1189 GlobalCoin GLC 0.00322455 74 74 -1.73%
1190 Emerald Crypto EMD 0.0109398 252 253 7.58%
1191 Zilbercoin ZBC 0.0237996 548 549
1192 KushCoin KUSH 0.0373412 859 862 -0.26%
1193 Joincoin J 0.0659305 1.517 1.522 -4.01%
1194 TEKcoin TEK 0.000145864 3 3 -22.26%
1195 iCoin ICN 0.00678267 156 157 -2.22%
1196 Mineum MNM 0.0211922 488 489 -2.24%
1197 CarTaxi Token CTX 0.00485171 112 112 -5.07%
1198 Freicoin FRC 0.00612629 141 141
1199 DaxxCoin DAXX 0.000364578 8 8 -15.8%
1200 Grimcoin GRIM 0.000802071 18 19 -26.88%
1201 Rubies RBIES 0.0180589 416 417 -18.19%
1202 Golfcoin GOLF 0.000145864 3 3 -2.2%
1203 Senderon SDRN 0.0042291 97 98 -3.88%
1204 Impact IMX 0.00162718 37 38 -0.82%
1205 GoldBlocks GB 0.011284 260 260 -12.31%
1206 Billionaire Token XBL 0.0525624 1.210 1.213 -24.62%
1207 Ratecoin XRA 0.00138625 32 32 -11.57%
1208 Ethereum Gold ETG 0.0140999 325 325 -13.12%
1209 Octanox OTX 0.0196872 453 454 -5.72%
1210 DigiCube CUBE 0.0000671202 2 2
1211 Swing SWING 0.0468966 1.079 1.083 3.08%
1212 MustangCoin MST 0.255172 5.873 5.891 -4.4%
1213 Signatum SIGT 0.00145831 34 34 -14.98%
1214 BelugaPay BBI 0.0314646 724 726 -67.18%
1215 DROXNE DRXNE 0.00204164 47 47 -14.45%
1216 300 Token 300 510.409 11.747.063 11.782.792 -2.23%
1217 Dollarcoin DLC 0.0167744 386 387 -2.2%
1218 PiplCoin PIPL 0.00182289 42 42 -2.23%
1219 Pakcoin PAK 0.0025543 59 59 -0.15%
1220 Coin2.1 C2 0.00189623 44 44 1.17%
1221 LiteBar LTB 0.157387 3.622 3.633 -7.48%
1222 Helleniccoin HNC 0.00218791 50 51 8.77%
1223 NevaCoin NEVA 0.0440509 1.014 1.017 -3.22%
1224 PureVidz VIDZ 0.00111099 26 26 -16.26%
1225 ParkByte PKB 0.0291728 671 673 -2.2%
1226 LeaCoin LEA 0.000368019 8 8 -1.71%
1227 Datacoin DTC 0.00423005 97 98 -18.97%
1228 StarCash Network STARS 0.142477 3.279 3.289 15.23%
1229 ZoZoCoin ZZC 0.069926 1.609 1.614 -63.05%
1230 High Voltage HVCO 0.0907488 2.089 2.095 -9.27%
1231 BERNcash BERN 0.00189607 44 44 -0.04%
1232 Bitcoin 21 XBTC21 0.165264 3.804 3.815 -2.2%
1233 bitEUR BITEUR 1.21239 27.903 27.988 -2.32%
1234 Pascal Lite PASL 0.0256721 591 593 3.38%
1235 Woodcoin LOG 0.0158583 365 366 -1.55%
1236 C-Bit XCT 0.000802252 18 19 -2.2%
1237 Influxcoin INFX 0.0752658 1.732 1.738 -9.81%
1238 RevolverCoin XRE 0.00546867 126 126 -7.18%
1239 Ccore CCO 0.0864661 1.990 1.996 43.42%
1240 Eternity ENT 0.0279329 643 645 -2.2%
1241 SpaceCoin SPACE 0.00523809 121 121 -29.02%
1242 Coin(O) CNO 0.00116691 27 27 22.11%
1243 Advanced Internet Blocks AIB 0.00379246 87 88 -2.2%
1244 CoinonatX XCXT 0.00627702 144 145 0.2%
1245 Bitcoin Fast BCF 0.00780372 180 180 -6.79%
1246 Safe Trade Coin XSTC 0.00036466 8 8 -18.5%
1247 Jin Coin JIN 0.0119608 275 276 -8.57%
1248 8Bit 8BIT 0.0810839 1.866 1.872 -0.43%
1249 Bolivarcoin BOLI 0.0107933 248 249 -3.56%
1250 OctoCoin 888 0.00211503 49 49 -14.06%
1251 Quatloo QTL 0.0149511 344 345 -1.72%
1252 Darsek KED 0.00495937 114 114 -9.99%
1253 Digital Rupees DRS 0.000218747 5 5 46.66%
1254 ChanCoin CHAN 0.0117394 270 271 1.56%
1255 CryptoInsight TKR 0.00888381 204 205 -36.99%
1256 SecretCoin SCRT 0.0261826 603 604 -2.2%
1257 TajCoin TAJ 0.0107384 247 248 -6.5%
1258 Mincoin MNC 0.0223522 514 516 -8.37%
1259 X-Coin XCO 0.00840652 193 194 -5.25%
1260 Sativacoin STV 0.0145864 336 337 -14.67%
1261 Zurcoin ZUR 0.00116888 27 27 -2.04%
1262 Debitcoin DBTC 0.00568741 131 131 125.81%
1263 Global Tour Coin GTC 0.00335487 77 77 -2.2%
1264 RonPaulCoin RPC 0.102761 2.365 2.372 -3.52%
1265 AmsterdamCoin AMS 0.00194653 45 45 -15.67%
1266 Solarflarecoin SFC 0.00685561 158 158 -1.41%
1267 Fujinto NTO 0.00145856 34 34 -2.8%
1268 BoostCoin BOST 0.00808627 186 187 0.4%
1269 Prime-XI PXI 0.00439132 101 101 -3.27%
1270 Kurrent KURT 0.00153157 35 35 -74.33%
1271 Dreamcoin DRM 0.0371953 856 859 -2.21%
1272 Pure PURE 0.00520475 120 120
1273 Neuro NRO 0.00160414 37 37
1274 Ethereum Dark ETHD 0.0590616 1.359 1.363 -11.01%
1275 MACRON MCRN 0.000218796 5 5 -4.77%
1276 SixEleven 611 0.193478 4.453 4.466 -0.18%
1277 Polcoin PLC 0.00109373 25 25 4.76%
1278 Dalecoin DALC 0.176853 4.070 4.083 -5.19%
1279 Visio VISIO 0.00160414 37 37 -6.48%
1280 Crypto CTO 0.00583456 134 135 -2.2%
1281 Eryllium ERY 0.00617293 142 143 6.45%
1282 Quebecoin QBC 0.00495937 114 114 -8.63%
1283 JavaScript Token JS 0.00962485 222 222 -2.23%
1284 Bankcoin [email protected] 0.00736802 170 170 21.44%
1285 Network Token NTWK 0.0048404 111 112 -1.91%
1286 BitQuark BTQ 0.0070744 163 163 -3.25%
1287 HomeBlockCoin HBC 0.0147901 340 341 -8.65%
1288 Catcoin CAT 0.0110857 255 256 -1.22%
1289 SOILcoin SOIL 0.0123255 284 285 -9.69%
1290 Bitcoin Planet BTPL 0.0102834 237 237 -1.51%
1291 SoonCoin SOON 0.0054699 126 126 -2.2%
1292 Eurocoin EUC 0.00548379 126 127 -3.34%
1293 YENTEN YTN 0.00803186 185 185 -19.7%
1294 BOAT BOAT 0.000948116 22 22 -15.24%
1295 Shadow Token SHDW 0.00962485 222 222 -30.61%
1296 RedCoin RED 0.000875184 20 20 -30.97%
1297 GoldPieces GP 0.0520005 1.197 1.200 -0.67%
1298 Virtacoin VTA 0.0000115616 0 0 -5.08%
1299 PoSToken POS 0.0580602 1.336 1.340
1300 Nekonium NUKO 0.00488534 112 113 0.78%
1301 PayCon CON 0.00247969 57 57 -5.0%
1302 VapersCoin VPRC 0.0000729320 2 2 -13.14%
1303 Comet CMT 0.0642305 1.478 1.483 -14.97%
1304 Trident Group TRDT 0.0452979 1.043 1.046 -0.1%
1305 ICOBID ICOB 0.000510409 12 12 -2.23%
1306 Useless Ethereum Token UET 0.013425 309 310
1307 CacheCoin CACH 0.0126902 292 293 -3.06%
1308 Veltor VLT 0.0953221 2.194 2.201 -2.2%
1309 Creatio XCRE 0.00255262 59 59 -2.2%
1310 BenjiRolls BENJI 0.00257838 59 60 -2.53%
1311 Allion ALL 0.00827188 190 191 -11.51%
1312 Escroco ESC 0.023333 537 539 4.45%
1313 Phantomx PNX 0.00182425 42 42 -3.52%
1314 Independent Money System IMS 0.00933529 215 216 -21.76%
1315 FuzzBalls FUZZ 0.0100646 232 232 -8.35%
1316 Roofs ROOFS 0.00036872 8 9 -1.11%
1317 Asiadigicoin ADCN 0.00189688 44 44 -7.13%
1318 VectorAI VEC2 0.00269848 62 62 -2.2%
1319 BROTHER BRAT 0.000291644 7 7 -0.97%
1320 CompuCoin CPN 0.00233382 54 54 -15.42%
1321 Virta Unique Coin VUC 0.00072932 17 17 8.66%
1322 SpeedCash SCS 0.0811967 1.869 1.874 -25.44%
1323 ZetaMicron ZMC 0.0000729320 2 2 -51.1%
1324 Flaxscript FLAX 0.00773079 178 178 -3.12%
1325 SongCoin SONG 0.00132139 30 31 -3.83%
1326 BitCoal COAL 0.00951995 219 220 0.52%
1327 HealthyWormCoin WORM 0.00036466 8 8 19.03%
1328 Gold Pressed Latinum GPL 0.154946 3.566 3.577 -8.15%
1329 BnrtxCoin BNX 0.00119402 27 28
1330 JobsCoin JOBS 0.00036466 8 8 22.25%
1331 PIECoin PIE 0.0034377 79 79 0.21%
1332 Californium CF 0.0151698 349 350 -31.51%
1333 Fitrova FRV 0.0000049078 0 0 3.36%
1334 FUNCoin FUNC 0.00625 144 144
1335 Marijuanacoin MAR 0.0223851 515 517 -3.17%
1336 Zayedcoin ZYD 0.00561576 129 130 -2.2%
1337 Iconic ICON 0.0587798 1.353 1.357 9.42%
1338 PLNcoin PLNC 0.00189623 44 44 -2.2%
1339 Slevin SLEVIN 0.000446528 10 10
1340 Cabbage CAB 0.00269848 62 62 -4.78%
1341 PonziCoin PONZI 0.0326904 752 755
1342 Credence Coin CRDNC 0.00816654 188 189 -24.48%
1343 KingN Coin KNC 13.8571 318.921 319.891 -5.44%
1344 LetItRide LIR 0.00072932 17 17 -2.2%
1345 Pioneer Coin PCOIN 0.00928159 214 214 -6.41%
1346 Kronecoin KRONE 0.00379161 87 88 -8.16%
1347 Coinonat CXT 0.00311375 72 72 -0.32%
1348 PlayerCoin PLACO 0.000729156 17 17 -2.23%
1349 Luna Coin LUNA 0.0142842 329 330 -15.99%
1350 PosEx PEX 0.00940611 216 217 -2.23%
1351 ARbit ARB 0.00255262 59 59 -18.5%
1352 MiloCoin MILO 0.0018958 44 44 -31.29%
1353 Save and Gain SANDG 0.00652805 150 151 -1.64%
1354 LiteCoin Ultra LTCU 0.017452 402 403 -10.8%
1355 SocialCoin SOCC 0.0129061 297 298 13.11%
1356 BowsCoin BSC 0.00320901 74 74 -7.59%
1357 Royal Kingdom Coin RKC 0.00597908 138 138 -8.02%
1358 Bitvolt VOLT 0.000948116 22 22 -9.19%
1359 GlassCoin GLS 0.00492936 113 114 0.15%
1360 GeyserCoin GSR 0.31016 7.138 7.160 -58.05%
1361 Argus ARGUS 0.0118797 273 274 -9.3%
1362 BitAsean BAS 0.00266545 61 62 0.89%
1363 AnarchistsPrime ACP 0.00262555 60 61 -14.52%
1364 iBank IBANK 0.0023827 55 55 -0.15%
1365 Dollar Online DOLLAR 0.0127966 295 295 -1.38%
1366 Coupecoin COUPE 0.0000390684 1 1 -22.21%
1367 Interzone ITZ 0.00306245 70 71 2.66%
1368 Coimatic 2.0 CTIC2 0.000583324 13 13 -2.23%
1369 Concoin CONX 0.00977068 225 226 1.56%
1370 Rawcoin XRC 0.00791853 182 183 -1.68%
1371 CrevaCoin CREVA 0.000145864 3 3 66.44%
1372 Coimatic 3.0 CTIC3 0.0023333 54 54 -8.44%
1373 Vault Coin VLTC 0.000145864 3 3 24.85%
1374 Artex Coin ATX 0.000218688 5 5 -17.29%
1375 Project-X NANOX 50778.4 1.168.664.876 1.172.219.364 -3.24%
1376 WomenCoin WOMEN 0.0000729320 2 2 -2.2%
1377 LevoPlus LVPS 0.00123984 29 29 -7.75%
1378 Ulatech ULA 0.0113639 262 262
1379 POLY AI AI 0.000198272 5 5 -13.95%
1380 CK USD CKUSD 0.982279 22.607 22.676 -1.03%
1381 Coni CONI 0.0925078 2.129 2.136 -16.12%
1382 ATMCoin ATMC 1.99976 46.024 46.164 8.98%
1383 Project Pai PAI 0.762028 17.538 17.591 -19.67%
1384 Infinity Economics XIN 0.00835568 192 193 -4.8%
1385 Bit-Z Token BZ 0.239053 5.502 5.519 -8.92%
1386 SoPay SOP 0.0261343 601 603 2.53%
1387 InvestDigital IDT 0.0283745 653 655 -4.41%
1388 Elysian ELY 0.0225143 518 520 10.24%
1389 Metronome MET 2.74028 63.068 63.259 -0.56%
1390 ZIP ZIP 0.0051182 118 118 4.86%
1391 ContentBox BOX 0.0344839 794 796 -18.07%
1392 GoNetwork GOT 0.519905 11.966 12.002 -19.65%
1393 Kcash KCASH 0.0805368 1.854 1.859 -1.77%
1394 Content Neutrality Network CNN 0.00143353 33 33 2.68%
1395 DaTa eXchange DTX 0.0179208 412 414 -11.85%
1396 Penta PNT 0.0032239 74 74 -4.51%
1397 EduCoin EDU 0.00151108 35 35 -15.55%
1398 BitMart Token BMX 0.0447948 1.031 1.034 -14.82%
1399 Content and AD Network CAN 0.0123339 284 285 -5.95%
1400 OneLedger OLT 0.0435766 1.003 1.006 -17.67%
1401 Libra Credit LBA 0.105154 2.420 2.427 -12.62%
1402 Seele SEELE 0.161688 3.721 3.733 -11.88%
1403 Engagement Token ENGT 0.0391366 901 903 -8.16%
1404 Skrumble Network SKM 0.0175992 405 406 -3.89%
1405 Wowbit WWB 0.170809 3.931 3.943 -3.39%
1406 Super Bitcoin SBTC 9.76176 224.667 225.350 -13.16%
1407 Cardstack CARD 0.0057763 133 133 -1.81%
1408 Freyrchain FREC 0.00958036 220 221 -1.95%
1409 OFCOIN OF 0.000689464 16 16 0.93%
1410 LemoChain LEMO 0.0871229 2.005 2.011 -15.35%
1411 Tripio TRIO 0.00853504 196 197 -10.87%
1412 Acute Angle Cloud AAC 0.0293515 676 678 -8.69%
1413 StarChain STC 0.0275425 634 636 7.96%
1414 CoinMeet MEET 0.0212774 490 491 -15.99%
1415 ChatCoin CHAT 0.0332622 766 768 -12.22%
1416 DigiFinexToken DFT 0.686723 15.805 15.853 3.74%
1417 UnlimitedIP UIP 0.00925804 213 214 -11.34%
1418 Filecoin [Futures] FIL 7.46405 171.785 172.308 -8.75%
1419 Egretia EGT 0.0082868 191 191 -9.91%
1420 Aurora AOA 0.0526736 1.212 1.216 -1.65%
1421 PlayCoin PLY 0.115444 2.657 2.665 -5.29%
1422 TopChain TOPC 0.0153607 354 355 -8.67%
1423 Show SHOW 0.00210893 49 49 -8.52%
1424 Hashgard GARD 0.000444517 10 10 -13.16%
1425 FansTime FTI 0.00904215 208 209 4.42%
1426 0xcert ZXC 0.0348022 801 803 -5.25%
1427 United Bitcoin UBTC 5.24109 120.624 120.991 0.9%
1428 Cybereits CRE 0.0172793 398 399 3.37%
1429 Super Game Chain SGCC 0.00170578 39 39 -3.22%
1430 Lightning Bitcoin LBTC 11.0575 254.488 255.262 -7.95%
1431 BitcoinX BCX 0.00793136 183 183 -6.52%
1432 Global Social Chain GSC 0.0383565 883 885 -8.85%
1433 AWARE AT 0.012544 289 290 10.2%
1434 Read READ 0.00730604 168 169 -8.82%
1435 ContractNet CNET 0.124702 2.870 2.879 0.08%
1436 Proton Token PTT 0.00152501 35 35 -1.64%
1437 Exchange Union XUC 4.90085 112.793 113.136 -3.4%
1438 Dorado DOR 0.0118828 273 274 -6.13%
1439 Molecular Future MOF 0.238965 5.500 5.517 -6.09%
1440 WETH WETH 439.847 10.123.079 10.153.868 -4.83%
1441 HalalChain HLC 0.0717723 1.652 1.657 -12.26%
1442 Intelligent Investment Chain IIC 0.00162821 37 38 -10.0%
1443 ValueChain VLC 0.0302049 695 697 -8.19%
1444 Saifu SFU 0.0500201 1.151 1.155 -5.01%
1445 Everipedia IQ 0.031907 734 737 -26.72%
1446 POPCHAIN PCH 0.0286068 658 660 -4.94%
1447 FuturoCoin FTO 10.8962 250.776 251.539 -1.88%
1448 Dignity DIG 0.0968474 2.229 2.236 0.17%
1449 HashCoin HSC 0.0021251 49 49 -3.0%
1450 Scroll SCRL 0.140207 3.227 3.237 10.81%
1451 WINCOIN WC 0.368052 8.471 8.496 -4.84%
1452 FairGame FAIR 0.00906848 209 209 -5.86%
1453 LightChain LIGHT 0.000693903 16 16 0.55%
1454 MyToken MT 0.011714 270 270 -9.59%
1455 Influence Chain INC 0.119532 2.751 2.759 -4.31%
1456 AC3 AC3 0.223979 5.155 5.171 12.61%
1457 Aidos Kuneen ADK 20.4938 471.665 473.099 3.86%
1458 Maggie MAG 0.00593625 137 137 -13.4%
1459 TraDove B2BCoin BBC 0.0229931 529 531 4.87%
1460 TRAXIA TMT 0.0234642 540 542 -15.49%
1461 Karatgold Coin KBC 0.0113429 261 262 -1.89%
1462 Open Platform OPEN 0.0658282 1.515 1.520 -7.13%
1463 Engine EGCC 0.00156107 36 36 2.59%
1464 OceanChain OC 0.00180348 42 42 5.93%
1465 StarCoin KST 0.00923405 213 213 -0.59%
1466 EJOY EJOY 0.000706683 16 16 -13.54%
1467 CarBlock CAR 0.0226387 521 523 -0.65%
1468 InsurChain INSUR 0.00146972 34 34 -4.21%
1469 VITE VITE 0.0926852 2.133 2.140 -10.45%
1470 SEER SEER 0.00564151 130 130 -15.72%
1471 Atonomi ATMI 0.0268676 618 620 -16.59%
1472 BeeKan BKBT 0.00706867 163 163 -4.37%
1473 RECORD RCD 0.0499472 1.150 1.153 15.49%
1474 StockChain SCC 0.00420723 97 97 -5.7%
1475 Bankera BNK 0.0047731 110 110 -8.31%
1476 Level Up Coin LUC 0.00447844 103 103 -10.85%
1477 OTCBTC Token OTB 0.187783 4.322 4.335 -7.42%
1478 Dragon Coins DRG 0.27145 6.247 6.266 2.27%
1479 Essentia ESS 0.0175417 404 405 -14.7%
1480 SPINDLE SPD 0.00707578 163 163 -5.81%
1481 KEY KEY 0.00446538 103 103 -8.04%
1482 Jury.Online Token JOT 0.269788 6.209 6.228 -7.54%
1483 nUSD NUSD 0.99629 22.930 22.999 -0.08%
1484 Sp8de SPX 0.000346472 8 8 -6.35%
1485 SalPay SAL 0.043135 993 996 -5.66%
1486 Bitcoin God GOD 13.8815 319.483 320.454 -10.1%
1487 DasCoin DASC 0.0774989 1.784 1.789 -7.4%
1488 Vipstar Coin VIPS 0.000364693 8 8 -18.53%
1489 Electronic PK Chain EPC 0.0296069 681 683 -3.05%
1490 Jingtum Tech SWTC 0.00390434 90 90 1.83%
1491 Loopring [NEO] LRN 0.250815 5.773 5.790 -12.44%
1492 Trittium TRTT 0.0360203 829 832 -7.85%
1493 REPO REPO 0.112895 2.598 2.606 -12.39%
1494 iQuant IQT 0.0367059 845 847 1.57%
1495 IPChain IPC 0.463245 10.662 10.694 -4.23%
1496 Sphre AIR XID 0.086672 1.995 2.001 -4.58%
1497 PressOne PRS 0.143521 3.303 3.313 -2.26%
1498 LikeCoin LIKE 0.00732141 169 169 -1.22%
1499 ERC20 ERC20 0.883111 20.325 20.387 11.72%
1500 Qube QUBE 0.0144588 333 334 -7.78%
1501 Etherecash ECH 0.0114502 264 264 -15.65%
1502 Bodhi [ETH] BOE 0.0626576 1.442 1.446 -3.57%
1503 Rocket Pool RPL 0.967847 22.275 22.343 2.96%
1504 Rhenium XRH 0.0241015 555 556 0.18%
1505 Monero Classic XMC 2.66346 61.300 61.486 -6.54%
1506 Couchain COU 0.0000822050 2 2 -4.4%
1507 Pixie Coin PXC 0.00171062 39 39 -12.09%
1508 SegWit2x B2X 0.280114 6.447 6.466 -10.14%
1509 Kryll KRL 0.0782477 1.801 1.806 -7.73%
1510 Infinitecoin IFC 0.0000466765 1 1 -1.33%
1511 COMSA [ETH] CMS 0.212626 4.894 4.908 -4.67%
1512 SnipCoin SNIP 0.000439749 10 10 -3.32%
1513 W3Coin W3C 0.000308614 7 7 -10.57%
1514 Bittwatt BWT 0.0348215 801 804 -5.19%
1515 ORS Group ORS 0.0463602 1.067 1.070 -1.19%
1516 BlockCDN BCDN 0.0103365 238 239 -5.65%
1517 COMSA [XEM] CMS 0.221245 5.092 5.107 -1.34%
1518 MSD MSD 0.00342906 79 79 -3.6%
1519 Aegeus AEG 0.0498597 1.148 1.151 -19.64%
1520 BlockMesh BMH 0.0079478 183 183 -5.68%
1521 No BS Crypto NOBS 0.000859924 20 20 -4.87%
1522 GameChain System GCS 0.00402043 93 93 -22.22%
1523 CryptopiaFeeShares CEFS 794.534 18.286.200 18.341.817 -0.32%
1524 Hyper Pay HPY 0.00794508 183 183 -21.95%
1525 Hero HERO 0.157268 3.620 3.631 62.12%
1526 Swisscoin SIC 0.000510409 12 12 -12.31%
1527 WA Space WA 0.00474058 109 109 -3.69%
1528 Consensus SEN 0.01675 386 387 -0.41%
1529 ZenGold ZENGOLD 0.0161631 372 373 4.68%
1530 President Trump PRES 0.0130192 300 301 20.53%
1531 Internet of Things XOT 175.036 4.028.454 4.040.706 -2.2%
1532 First Bitcoin Capital BITCF 0.0801342 1.844 1.850 35.85%
1533 TeslaCoilCoin TESLA 1.8233 41.963 42.091 -18.44%
1534 President Johnson GARY 0.0243593 561 562 -7.47%
1535 Candy CANDY 0.000133257 3 3 -21.85%
1536 Pabyosi Coin (Special) PCS 0.0571971 1.316 1.320 -12.8%
1537 ClubCoin CLUB 0.656315 15.105 15.151 17.34%
1538 Budbo BUBO 0.0217026 499 501 3.69%
1539 Powercoin PWR 0.0000014586 0 0 -2.2%
1540 EmberCoin EMB 0.0000004345 0 0 -2.56%
1541 Lendroid Support Token LST 0.00281173 65 65 -7.36%
1542 Animation Vision Cash AVH 0.00324809 75 75 -10.72%
1543 Arbitracoin ATC 0.00699989 161 162 0.93%
1544 Fargocoin FRGC 0.135704 3.123 3.133 -57.17%